Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.99199998 | 0.99199998 | 0.94999999 | 0.94999999 | -4.23% | 0 |
| Dec 12, 2025 | 0.98799998 | 0.99100000 | 0.98299998 | 0.99100000 | 0.30% | 0 |
| Dec 11, 2025 | 0.95999998 | 0.99100000 | 0.95999998 | 0.98500001 | 2.60% | 0 |
| Dec 10, 2025 | 0.95499998 | 0.97500002 | 0.94499999 | 0.97500002 | 2.09% | 0 |
| Dec 09, 2025 | 0.92900002 | 0.96300000 | 0.92900002 | 0.95499998 | 2.80% | 0 |
| Dec 08, 2025 | 0.91500002 | 0.92799997 | 0.91399997 | 0.92600000 | 1.20% | 0 |
| Dec 05, 2025 | 0.92000002 | 0.93000001 | 0.91299999 | 0.91700000 | -0.33% | 0 |
| Dec 04, 2025 | 0.89899999 | 0.92000002 | 0.89300001 | 0.92000002 | 2.34% | 0 |
| Dec 03, 2025 | 0.90300000 | 0.90300000 | 0.88900000 | 0.89600003 | -0.78% | 0 |
| Dec 02, 2025 | 0.92400002 | 0.92400002 | 0.89899999 | 0.89899999 | -2.71% | 0 |
| Dec 01, 2025 | 0.94599998 | 0.94599998 | 0.91000003 | 0.92600000 | -2.11% | 0 |
| Nov 28, 2025 | 0.94999999 | 0.95200002 | 0.93199998 | 0.95200002 | 0.21% | 0 |
| Nov 27, 2025 | 0.92799997 | 0.94800001 | 0.92600000 | 0.94800001 | 2.16% | 0 |
| Nov 26, 2025 | 0.90600002 | 0.92900002 | 0.90600002 | 0.92900002 | 2.54% | 0 |
| Nov 25, 2025 | 0.88800001 | 0.90200001 | 0.88800001 | 0.90200001 | 1.58% | 0 |
| Nov 24, 2025 | 0.88999999 | 0.89200002 | 0.88499999 | 0.88900000 | -0.11% | 0 |
| Nov 21, 2025 | 0.87099999 | 0.88499999 | 0.87099999 | 0.88499999 | 1.61% | 0 |
| Nov 20, 2025 | 0.88000000 | 0.88200003 | 0.86799997 | 0.86799997 | -1.36% | 0 |
| Nov 19, 2025 | 0.87800002 | 0.88400000 | 0.87199998 | 0.87199998 | -0.68% | 0 |
| Nov 18, 2025 | 0.89399999 | 0.89399999 | 0.88099998 | 0.88099998 | -1.45% | 0 |
| Nov 17, 2025 | 0.93000001 | 0.93000001 | 0.90700001 | 0.90700001 | -2.47% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.