Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 0 | 0 |
| Jul 10, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 0 | 0 |
| Jul 09, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 0 | 0 |
| Jul 08, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 0 | 0 |
| Jul 07, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 0 | 0 |
| Jul 04, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 0 | 0 |
| Jul 03, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 0 | 0 |
| Jul 02, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 0 | 0 |
| Jul 01, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 0 | 0 |
| Jun 30, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 0 | 0 |
| Jun 27, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 0 | 0 |
| Jun 26, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 0 | 0 |
| Jun 25, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 0 | 0 |
| Jun 24, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 0 | 0 |
| Jun 23, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 0 | 0 |
| Jun 20, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 0 | 0 |
| Jun 19, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 0 | 0 |
| Jun 18, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 0 | 0 |
| Jun 17, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 0 | 0 |
| Jun 16, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | 0 |
| Jun 13, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | 0 |