Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 9.36 | 9.36 | 9.22 | 9.22 | -1.50% | 1260 |
| Mar 17, 2026 | 9.22 | 9.36 | 9.20 | 9.22 | 0 | 4850 |
| Mar 16, 2026 | 9.20 | 9.62 | 9.16 | 9.50 | 3.26% | 3267 |
| Mar 13, 2026 | 9.22 | 9.36 | 9.18 | 9.20 | -0.22% | 1252 |
| Mar 12, 2026 | 9.18 | 9.50 | 9.18 | 9.40 | 2.40% | 1032 |
| Mar 11, 2026 | 9.82 | 9.82 | 9.18 | 9.62 | -2.04% | 1697 |
| Mar 10, 2026 | 9.38 | 9.80 | 9.38 | 9.70 | 3.41% | 641 |
| Mar 09, 2026 | 9.32 | 9.90 | 9.12 | 9.54 | 2.36% | 2529 |
| Mar 05, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 0 | 0 |
| Mar 04, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.