Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 0.026000001 | 0.026000001 | 0.025000000 | 0.025000000 | -3.85% | 126006 |
| Jun 24, 2025 | 0.028999999 | 0.028999999 | 0.028999999 | 0.028999999 | 0 | 103 |
| Jun 23, 2025 | 0.028999999 | 0.029999999 | 0.028999999 | 0.029999999 | 3.45% | 28500 |
| Jun 20, 2025 | 0.028000001 | 0.028000001 | 0.028000001 | 0.028000001 | 0 | 143 |
| Jun 19, 2025 | 0.028999999 | 0.028999999 | 0.028999999 | 0.028999999 | 0 | 0 |
| Jun 18, 2025 | 0.028000001 | 0.028999999 | 0.028000001 | 0.028999999 | 3.57% | 29857 |
| Jun 17, 2025 | 0.028000001 | 0.028999999 | 0.027000001 | 0.028000001 | 0 | 215815 |
| Jun 16, 2025 | 0.032000002 | 0.032000002 | 0.028999999 | 0.028999999 | -9.38% | 36889 |
| Jun 13, 2025 | 0.028999999 | 0.034000002 | 0.028999999 | 0.034000002 | 17.24% | 84564 |
| Jun 12, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 0 |
| Jun 11, 2025 | 0.030999999 | 0.030999999 | 0.029999999 | 0.029999999 | -3.23% | 134137 |
| Jun 10, 2025 | 0.028999999 | 0.028999999 | 0.028999999 | 0.028999999 | 0 | 0 |
| Jun 06, 2025 | 0.028999999 | 0.028999999 | 0.028999999 | 0.028999999 | 0 | 62396 |
| Jun 05, 2025 | 0.028999999 | 0.028999999 | 0.028999999 | 0.028999999 | 0 | 70000 |
| Jun 04, 2025 | 0.030999999 | 0.030999999 | 0.028999999 | 0.028999999 | -6.45% | 264061 |
| Jun 03, 2025 | 0.034000002 | 0.034000002 | 0.030999999 | 0.030999999 | -8.82% | 450699 |
| Jun 02, 2025 | 0.034000002 | 0.034000002 | 0.034000002 | 0.034000002 | 0 | 19892 |
| May 30, 2025 | 0.035000000 | 0.035000000 | 0.035000000 | 0.035000000 | 0 | 35727 |
| May 29, 2025 | 0.035000000 | 0.035000000 | 0.035000000 | 0.035000000 | 0 | 31773 |
| May 28, 2025 | 0.028999999 | 0.035000000 | 0.028000001 | 0.035000000 | 20.69% | 423430 |
| May 27, 2025 | 0.029999999 | 0.030999999 | 0.028000001 | 0.028000001 | -6.67% | 390597 |
| May 26, 2025 | 0.028999999 | 0.028999999 | 0.028999999 | 0.028999999 | 0 | 0 |