Parkd Limited (PKD) - Historical data, historical prices

0.030999999 AUD

0.004

11.43%

Last update Dec 15, 1:30 PM AEDT

Market closed

Day range

0.030999999

0.030999999

0.034000002

Previous close

0.035000000

Open

0.034000002

Access this stock data via API

Parkd Limited

0.03

0.00

11.43%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	0.034000002	0.034000002	0.030999999	0.030999999	-8.82%	297058
Dec 12, 2025	0.035000000	0.035000000	0.035000000	0.035000000	0	0
Dec 11, 2025	0.035000000	0.035000000	0.035000000	0.035000000	0	0
Dec 10, 2025	0.035000000	0.035000000	0.035000000	0.035000000	0	0
Dec 09, 2025	0.030999999	0.035000000	0.030999999	0.035000000	12.90%	206380
Dec 08, 2025	0.033000000	0.033000000	0.030999999	0.030999999	-6.06%	91598
Dec 05, 2025	0.035999998	0.035999998	0.035999998	0.035999998	0	0
Dec 04, 2025	0.035999998	0.035999998	0.035999998	0.035999998	0	0
Dec 03, 2025	0.035999998	0.035999998	0.035999998	0.035999998	0	113990
Dec 02, 2025	0.035000000	0.035000000	0.035000000	0.035000000	0	0
Dec 01, 2025	0.035000000	0.035000000	0.035000000	0.035000000	0	0
Nov 28, 2025	0.035000000	0.035000000	0.035000000	0.035000000	0	0
Nov 27, 2025	0.035000000	0.035000000	0.032000002	0.035000000	0	449490
Nov 26, 2025	0.035000000	0.035000000	0.035000000	0.035000000	0	69361
Nov 25, 2025	0.033000000	0.033000000	0.033000000	0.033000000	0	0
Nov 24, 2025	0.033000000	0.033000000	0.033000000	0.033000000	0	0
Nov 21, 2025	0.033000000	0.033000000	0.033000000	0.033000000	0	0
Nov 20, 2025	0.033000000	0.033000000	0.033000000	0.033000000	0	0
Nov 19, 2025	0.033000000	0.033000000	0.030999999	0.033000000	0	124784
Nov 18, 2025	0.032000002	0.032000002	0.029999999	0.029999999	-6.25%	210112
Nov 17, 2025	0.033000000	0.033000000	0.033000000	0.033000000	0	0

Access /time_series data via our API — starting from the Basic plan.