Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 49.80 | 51 | 49.80 | 51 | 2.41% | 0 |
| May 15, 2025 | 49 | 50 | 49 | 50 | 2.04% | 0 |
| May 14, 2025 | 50.50 | 50.50 | 49.80 | 49.80 | -1.39% | 0 |
| May 13, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 0 | 0 |
| May 12, 2025 | 48.60 | 51.50 | 48.60 | 51.50 | 5.97% | 0 |
| May 09, 2025 | 48.20 | 48.20 | 48 | 48 | -0.41% | 0 |
| May 08, 2025 | 46.60 | 48.60 | 46.60 | 48.60 | 4.29% | 0 |
| May 07, 2025 | 46.40 | 46.40 | 46.20 | 46.20 | -0.43% | 0 |
| May 06, 2025 | 46.60 | 46.60 | 46.40 | 46.40 | -0.43% | 0 |
| May 05, 2025 | 47 | 47 | 47 | 47 | 0 | 0 |
| May 02, 2025 | 47.40 | 47.80 | 47.40 | 47.80 | 0.84% | 0 |
| Apr 30, 2025 | 46.80 | 47.20 | 46.60 | 47.20 | 0.85% | 0 |
| Apr 29, 2025 | 46.80 | 47.40 | 46.80 | 47.40 | 1.28% | 0 |
| Apr 28, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 0 | 0 |
| Apr 25, 2025 | 48 | 48 | 47.40 | 47.60 | -0.83% | 0 |
| Apr 24, 2025 | 47 | 48.20 | 47 | 48.20 | 2.55% | 0 |
| Apr 23, 2025 | 48.20 | 48.60 | 47.60 | 47.60 | -1.24% | 0 |
| Apr 22, 2025 | 46 | 47.60 | 46 | 47.60 | 3.48% | 0 |