Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 104.41 | 104.41 | 104.41 | 104.41 | 0 | 0 |
| May 27, 2026 | 104.51 | 104.51 | 104.51 | 104.51 | 0 | 0 |
| May 26, 2026 | 104.70 | 104.70 | 104.70 | 104.70 | 0 | 0 |
| May 25, 2026 | 104.25 | 104.25 | 104.25 | 104.25 | 0 | 0 |
| May 22, 2026 | 103.91 | 103.91 | 103.91 | 103.91 | 0 | 0 |
| May 21, 2026 | 103.07 | 103.07 | 103.07 | 103.07 | 0 | 0 |
| May 20, 2026 | 102.08 | 102.08 | 102.08 | 102.08 | 0 | 0 |
| May 19, 2026 | 102.07 | 102.07 | 102.07 | 102.07 | 0 | 0 |
| May 18, 2026 | 101.61 | 101.61 | 101.61 | 101.61 | 0 | 0 |
| May 15, 2026 | 102.66 | 102.66 | 102.48 | 102.48 | -0.17% | 500 |
| May 14, 2026 | 102.68 | 102.68 | 102.68 | 102.68 | 0 | 0 |
| May 13, 2026 | 101.95 | 101.95 | 101.95 | 101.95 | 0 | 0 |
| May 12, 2026 | 101.43 | 101.43 | 101.43 | 101.43 | 0 | 0 |
| May 11, 2026 | 101.35 | 101.35 | 101.35 | 101.35 | 0 | 0 |
| May 08, 2026 | 101.30 | 101.30 | 101.30 | 101.30 | 0 | 0 |
| May 07, 2026 | 101.74 | 101.74 | 101.74 | 101.74 | 0 | 0 |
| May 06, 2026 | 100.68 | 100.68 | 100.68 | 100.68 | 0 | 0 |
| May 05, 2026 | 99.75 | 99.75 | 99.75 | 99.75 | 0 | 0 |
| May 04, 2026 | 99.91 | 99.91 | 99.91 | 99.91 | 0 | 0 |
| Apr 30, 2026 | 98.54 | 98.54 | 98.54 | 98.54 | 0 | 0 |
| Apr 29, 2026 | 99.10 | 99.10 | 99.10 | 99.10 | 0 | 0 |
| Apr 28, 2026 | 99.30 | 99.30 | 99.30 | 99.30 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.