Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 75.78 | 75.78 | 74.36 | 75.29 | -0.65% | 2936200 |
| Jun 26, 2025 | 74.27 | 76.04 | 73.46 | 75.28 | 1.36% | 2610100 |
| Jun 25, 2025 | 74.88 | 74.97 | 73.23 | 73.42 | -1.94% | 1863700 |
| Jun 24, 2025 | 74.11 | 74.99 | 73.87 | 74.27 | 0.22% | 2001000 |
| Jun 23, 2025 | 72.38 | 74.07 | 71.44 | 73.28 | 1.24% | 1832800 |
| Jun 20, 2025 | 73.59 | 74.23 | 72.11 | 72.76 | -1.13% | 3000600 |
| Jun 18, 2025 | 73.66 | 74 | 72.85 | 73.59 | -0.10% | 2346800 |
| Jun 17, 2025 | 72.01 | 74.84 | 71.67 | 73.65 | 2.28% | 3527100 |
| Jun 16, 2025 | 72.87 | 73.43 | 71.49 | 72.40 | -0.64% | 4069900 |
| Jun 13, 2025 | 73 | 73.57 | 71.73 | 72.13 | -1.19% | 2263200 |
| Jun 12, 2025 | 74.05 | 74.95 | 73.29 | 73.60 | -0.61% | 2886200 |
| Jun 11, 2025 | 74.93 | 75.35 | 73.97 | 74.07 | -1.15% | 3064300 |
| Jun 10, 2025 | 75.52 | 75.58 | 73.98 | 74.78 | -0.98% | 3548800 |
| Jun 09, 2025 | 77.16 | 77.57 | 75.27 | 75.44 | -2.23% | 2691100 |
| Jun 06, 2025 | 76.74 | 77.74 | 75.28 | 77.11 | 0.48% | 4364800 |
| Jun 05, 2025 | 77.14 | 79.27 | 77.14 | 78.34 | 1.56% | 2562600 |
| Jun 04, 2025 | 77.04 | 78.19 | 77 | 77.14 | 0.13% | 1503400 |
| Jun 03, 2025 | 77 | 78.59 | 76.13 | 77.72 | 0.94% | 2410200 |
| Jun 02, 2025 | 76.69 | 77.46 | 75.53 | 77.06 | 0.48% | 2684400 |
| May 30, 2025 | 76.15 | 76.83 | 74.37 | 76.69 | 0.71% | 4886300 |
| May 29, 2025 | 80.19 | 80.81 | 72.41 | 75.85 | -5.41% | 8676200 |
| May 28, 2025 | 79.45 | 80.10 | 78.79 | 78.87 | -0.73% | 4161500 |