Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 82.29 | 83.14 | 81.18 | 81.72 | -0.70% | 44293 |
| May 13, 2025 | 77.11 | 82.69 | 76.70 | 82.40 | 6.86% | 7246900 |
| May 12, 2025 | 77.70 | 78.18 | 75.96 | 76.85 | -1.09% | 2992000 |
| May 09, 2025 | 74.93 | 75.18 | 73.77 | 75.10 | 0.23% | 1298900 |
| May 08, 2025 | 74.86 | 75.27 | 73.99 | 74.42 | -0.59% | 2696600 |
| May 07, 2025 | 72.59 | 74.05 | 72.16 | 73.70 | 1.53% | 1366600 |
| May 06, 2025 | 71.28 | 72.98 | 71.20 | 72.35 | 1.50% | 1404200 |
| May 05, 2025 | 71.77 | 73.36 | 71.77 | 72.43 | 0.92% | 944800 |
| May 02, 2025 | 72.05 | 72.68 | 71.31 | 72.54 | 0.68% | 1290300 |
| May 01, 2025 | 70 | 72.08 | 69.62 | 70.91 | 1.30% | 2584100 |
| Apr 30, 2025 | 66.59 | 68.79 | 66.18 | 68.70 | 3.17% | 3310200 |
| Apr 29, 2025 | 67.98 | 68.85 | 67.62 | 68.52 | 0.79% | 2622900 |
| Apr 28, 2025 | 66.99 | 68.17 | 66.87 | 67.89 | 1.34% | 1379200 |
| Apr 25, 2025 | 66.06 | 67.30 | 65.40 | 67.16 | 1.67% | 1933000 |
| Apr 24, 2025 | 63.49 | 66.63 | 63.49 | 65.74 | 3.54% | 2205700 |
| Apr 23, 2025 | 62.92 | 64.60 | 62.76 | 63.30 | 0.60% | 2455900 |
| Apr 22, 2025 | 59.87 | 60.72 | 59.32 | 59.78 | -0.15% | 2161000 |
| Apr 21, 2025 | 60.67 | 60.96 | 57.65 | 58.54 | -3.51% | 1661200 |
| Apr 17, 2025 | 62.29 | 62.32 | 61.16 | 61.63 | -1.06% | 1051900 |
| Apr 16, 2025 | 61.62 | 62.58 | 60.94 | 61.87 | 0.41% | 1643800 |
| Apr 15, 2025 | 60.50 | 62.89 | 60.50 | 62.85 | 3.88% | 2485900 |
| Apr 14, 2025 | 60.89 | 62.11 | 60.31 | 60.39 | -0.82% | 2758000 |