Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 76.74 | 77.74 | 75.28 | 77.11 | 0.48% | 4364800 |
| Jun 05, 2025 | 77.14 | 79.27 | 77.14 | 78.34 | 1.56% | 2562600 |
| Jun 04, 2025 | 77.04 | 78.19 | 77 | 77.14 | 0.13% | 1503400 |
| Jun 03, 2025 | 77 | 78.59 | 76.13 | 77.72 | 0.94% | 2410200 |
| Jun 02, 2025 | 76.69 | 77.46 | 75.53 | 77.06 | 0.48% | 2684400 |
| May 30, 2025 | 76.15 | 76.83 | 74.37 | 76.69 | 0.71% | 4886300 |
| May 29, 2025 | 80.19 | 80.81 | 72.41 | 75.85 | -5.41% | 8676200 |
| May 28, 2025 | 79.45 | 80.10 | 78.79 | 78.87 | -0.73% | 4161500 |
| May 27, 2025 | 80.73 | 80.86 | 78.50 | 79 | -2.14% | 2913400 |
| May 23, 2025 | 78.28 | 80.32 | 78.25 | 79.76 | 1.89% | 1713200 |
| May 22, 2025 | 79.88 | 80.58 | 79.06 | 79.86 | -0.03% | 3158700 |
| May 21, 2025 | 80.88 | 81.85 | 79.50 | 80 | -1.09% | 2424600 |
| May 20, 2025 | 81.87 | 82.27 | 80.96 | 81.42 | -0.55% | 2706300 |
| May 19, 2025 | 81.87 | 83.36 | 81.08 | 83.07 | 1.47% | 1751300 |
| May 16, 2025 | 80.21 | 82.85 | 80.21 | 82.77 | 3.19% | 3400500 |
| May 15, 2025 | 81.11 | 81.35 | 80.02 | 80.66 | -0.55% | 2221000 |
| May 14, 2025 | 82.26 | 83.14 | 81.16 | 81.83 | -0.52% | 3232200 |
| May 13, 2025 | 77.11 | 82.69 | 76.70 | 82.40 | 6.86% | 7246900 |
| May 12, 2025 | 77.70 | 78.18 | 75.96 | 76.85 | -1.09% | 2992000 |
| May 09, 2025 | 74.93 | 75.18 | 73.77 | 75.10 | 0.23% | 1298900 |
| May 08, 2025 | 74.86 | 75.27 | 73.99 | 74.42 | -0.59% | 2696600 |
| May 07, 2025 | 72.59 | 74.05 | 72.16 | 73.70 | 1.53% | 1366600 |