Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 91.24 | 91.24 | 90.80 | 90.80 | -0.48% | 0 |
| Dec 15, 2025 | 92.62 | 93.20 | 91.74 | 91.74 | -0.95% | 0 |
| Dec 12, 2025 | 92.24 | 93.60 | 92.20 | 93.60 | 1.47% | 0 |
| Dec 11, 2025 | 91.34 | 92.28 | 91.30 | 92.28 | 1.03% | 0 |
| Dec 10, 2025 | 89 | 89.34 | 89 | 89.34 | 0.38% | 0 |
| Dec 09, 2025 | 89 | 89.70 | 89 | 89.70 | 0.79% | 0 |
| Dec 08, 2025 | 89.62 | 90.66 | 89.62 | 90.66 | 1.16% | 0 |
| Dec 05, 2025 | 90.08 | 90.58 | 90.08 | 90.58 | 0.56% | 0 |
| Dec 04, 2025 | 89.64 | 89.64 | 89.02 | 89.02 | -0.69% | 0 |
| Dec 03, 2025 | 89.02 | 89.78 | 89.02 | 89.78 | 0.85% | 0 |
| Dec 02, 2025 | 91.22 | 91.22 | 90.80 | 90.80 | -0.46% | 0 |
| Dec 01, 2025 | 90.70 | 91.36 | 90.68 | 91.36 | 0.73% | 0 |
| Nov 28, 2025 | 90.90 | 90.90 | 90.18 | 90.18 | -0.79% | 0 |
| Nov 27, 2025 | 90.90 | 90.92 | 90.90 | 90.92 | 0.02% | 0 |
| Nov 26, 2025 | 95.44 | 95.50 | 93.64 | 93.64 | -1.89% | 0 |
| Nov 25, 2025 | 92.28 | 94.62 | 92.28 | 94.62 | 2.54% | 0 |
| Nov 24, 2025 | 92.02 | 92.02 | 91.82 | 91.82 | -0.22% | 0 |
| Nov 21, 2025 | 86.42 | 88.68 | 86.40 | 88.68 | 2.62% | 0 |
| Nov 20, 2025 | 87.86 | 88.34 | 87.84 | 88.34 | 0.55% | 0 |
| Nov 19, 2025 | 87.54 | 87.76 | 87.48 | 87.76 | 0.25% | 0 |
| Nov 18, 2025 | 87.44 | 87.66 | 87.44 | 87.66 | 0.25% | 0 |
| Nov 17, 2025 | 89.34 | 89.46 | 88.76 | 88.76 | -0.65% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.