Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 36.90 | 40.70 | 35.42 | 40.70 | 10.30% | 1787092 |
| May 25, 2026 | 36.48 | 38 | 35.14 | 37 | 1.43% | 2126120 |
| May 22, 2026 | 32.40 | 38.80 | 32.40 | 36.84 | 13.70% | 3506847 |
| May 21, 2026 | 38.66 | 40 | 36 | 36 | -6.88% | 5625756 |
| May 20, 2026 | 36 | 40.98 | 35.50 | 40 | 11.11% | 9454937 |
| May 18, 2026 | 40 | 43.10 | 36.22 | 37.26 | -6.85% | 7682330 |
| May 15, 2026 | 39.46 | 39.46 | 37.50 | 39.46 | 0 | 7394046 |
| May 14, 2026 | 35.88 | 35.88 | 34.10 | 35.88 | 0 | 4530877 |
| May 13, 2026 | 32.62 | 32.62 | 32.62 | 32.62 | 0 | 3359613 |
| May 12, 2026 | 26.98 | 29.66 | 24.30 | 29.66 | 9.93% | 11935190 |
| May 11, 2026 | 26.98 | 26.98 | 25.64 | 26.98 | 0 | 4759328 |
| May 08, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | 6585688 |
| May 07, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 0 | 2008248 |
| May 06, 2026 | 17.02 | 20.30 | 17.02 | 20.30 | 19.27% | 17463140 |
| May 05, 2026 | 20.60 | 22.52 | 18.47 | 18.47 | -10.34% | 110788200 |
| May 04, 2026 | 18.80 | 20.52 | 17.86 | 20.52 | 9.15% | 27452350 |
| Apr 30, 2026 | 18 | 18.66 | 17.10 | 18.66 | 3.67% | 56456400 |
| Apr 29, 2026 | 15.80 | 16.97 | 15.24 | 16.97 | 7.41% | 44959920 |
| Apr 28, 2026 | 14.04 | 15.43 | 14.04 | 15.43 | 9.90% | 56475340 |
| Apr 27, 2026 | 13.74 | 15.24 | 13.69 | 14.03 | 2.11% | 26282070 |
Access
/time_series
data via our API — starting from the
Basic plan and above.