Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 10.95 | 10.99 | 10.78 | 10.83 | -1.10% | 11052300 |
| Jul 10, 2025 | 11.10 | 11.11 | 10.90 | 10.93 | -1.53% | 14587350 |
| Jul 09, 2025 | 10.89 | 11.10 | 10.77 | 11.01 | 1.10% | 18769840 |
| Jul 08, 2025 | 11.16 | 11.16 | 10.77 | 10.83 | -2.96% | 12109820 |
| Jul 07, 2025 | 10.96 | 11.27 | 10.70 | 10.95 | -0.09% | 17348230 |
| Jul 04, 2025 | 11.15 | 11.17 | 10.95 | 11.04 | -0.99% | 11554160 |
| Jul 03, 2025 | 10.76 | 11.30 | 10.67 | 11.10 | 3.16% | 39529160 |
| Jul 02, 2025 | 10.80 | 10.85 | 10.68 | 10.74 | -0.56% | 14874580 |
| Jul 01, 2025 | 10.98 | 11.07 | 10.79 | 10.88 | -0.91% | 17357280 |
| Jun 30, 2025 | 10.83 | 11.18 | 10.69 | 10.98 | 1.39% | 20576610 |
| Jun 27, 2025 | 10.93 | 10.97 | 10.68 | 10.74 | -1.74% | 14553300 |
| Jun 26, 2025 | 10.95 | 11.22 | 10.88 | 10.93 | -0.18% | 18643970 |
| Jun 25, 2025 | 11.23 | 11.33 | 11.03 | 11.05 | -1.60% | 22969980 |
| Jun 24, 2025 | 11.09 | 11.42 | 10.79 | 11.15 | 0.54% | 39817160 |
| Jun 23, 2025 | 11.09 | 11.20 | 10.70 | 10.75 | -3.07% | 23895440 |
| Jun 20, 2025 | 11.30 | 11.83 | 11.15 | 11.30 | 0 | 28788100 |
| Jun 19, 2025 | 12 | 12.07 | 11.07 | 11.30 | -5.83% | 57179500 |
| Jun 18, 2025 | 13.37 | 13.77 | 12.07 | 12.07 | -9.72% | 84235640 |
| Jun 17, 2025 | 12.95 | 13.58 | 12.42 | 13.41 | 3.55% | 102098200 |
| Jun 16, 2025 | 15.34 | 15.49 | 13.79 | 13.79 | -10.10% | 71081850 |
| Jun 13, 2025 | 16.10 | 16.71 | 15.32 | 15.32 | -4.84% | 41185240 |