Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 24.31 | 24.82 | 23.76 | 23.88 | -1.77% | 631046 |
| May 19, 2025 | 24.12 | 24.82 | 23.71 | 24.26 | 0.58% | 1068904 |
| May 16, 2025 | 23.70 | 24.12 | 23.30 | 23.79 | 0.38% | 326929 |
| May 15, 2025 | 24.20 | 24.33 | 23.50 | 23.68 | -2.15% | 576802 |
| May 14, 2025 | 22.94 | 24.24 | 22.64 | 23.92 | 4.27% | 975411 |
| May 13, 2025 | 22.49 | 22.87 | 22.33 | 22.62 | 0.58% | 355980 |
| May 12, 2025 | 21.74 | 22.49 | 21.50 | 22.40 | 3.04% | 565584 |
| May 09, 2025 | 20.83 | 21 | 20.02 | 20.51 | -1.54% | 512768 |
| May 08, 2025 | 21.90 | 22.26 | 20.90 | 21.06 | -3.84% | 333458 |
| May 07, 2025 | 21 | 21.90 | 20.88 | 21.67 | 3.19% | 430975 |
| May 06, 2025 | 22.24 | 22.24 | 21.30 | 21.46 | -3.51% | 575489 |
| May 05, 2025 | 21.72 | 22.35 | 21.72 | 21.93 | 0.97% | 333843 |
| May 02, 2025 | 22.19 | 22.62 | 21.70 | 21.79 | -1.80% | 385220 |
| Apr 30, 2025 | 22.21 | 23.30 | 21.65 | 22.06 | -0.68% | 1077195 |
| Apr 29, 2025 | 22.67 | 22.70 | 22.12 | 22.20 | -2.07% | 284701 |
| Apr 28, 2025 | 22.74 | 22.95 | 21.90 | 22.09 | -2.86% | 1232700 |
| Apr 25, 2025 | 23.91 | 24.05 | 22.26 | 22.83 | -4.52% | 1033144 |
| Apr 24, 2025 | 22.76 | 24.78 | 22.75 | 23.90 | 5.01% | 1822621 |
| Apr 23, 2025 | 23.49 | 23.61 | 22.40 | 22.76 | -3.11% | 823465 |
| Apr 22, 2025 | 23.49 | 23.60 | 23 | 23.18 | -1.32% | 996397 |
| Apr 21, 2025 | 23.20 | 23.60 | 22.75 | 23.17 | -0.13% | 1097951 |