Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 25, 2025 | 15.79 | 15.79 | 15.22 | 15.42 | -2.34% | 221778 |
| Aug 22, 2025 | 15.45 | 16 | 15.05 | 15.87 | 2.72% | 564119 |
| Aug 21, 2025 | 15.39 | 15.70 | 15.17 | 15.30 | -0.58% | 180598 |
| Aug 20, 2025 | 14.99 | 15.38 | 14.85 | 15.08 | 0.60% | 258892 |
| Aug 19, 2025 | 15.11 | 15.50 | 14.42 | 15.04 | -0.46% | 335130 |
| Aug 18, 2025 | 14.20 | 15.24 | 14.20 | 15.11 | 6.41% | 297878 |
| Aug 14, 2025 | 14.82 | 15.23 | 14.46 | 14.52 | -2.02% | 308314 |
| Aug 13, 2025 | 15.88 | 15.94 | 15.10 | 15.23 | -4.09% | 293468 |
| Aug 12, 2025 | 15 | 15.44 | 15 | 15.44 | 2.93% | 293866 |
| Aug 11, 2025 | 14.29 | 14.71 | 14.17 | 14.71 | 2.94% | 295439 |
| Aug 08, 2025 | 13.20 | 14.01 | 13.05 | 14.01 | 6.14% | 308864 |
| Aug 07, 2025 | 13.36 | 13.84 | 13.32 | 13.35 | -0.07% | 1020441 |
| Aug 06, 2025 | 14.50 | 14.50 | 14.03 | 14.03 | -3.24% | 521183 |
| Aug 05, 2025 | 15.10 | 15.40 | 14.71 | 14.77 | -2.19% | 909845 |
| Aug 04, 2025 | 16.24 | 16.25 | 15.43 | 15.49 | -4.62% | 848877 |
| Aug 01, 2025 | 16.41 | 16.90 | 16.01 | 16.25 | -0.98% | 310747 |
| Jul 31, 2025 | 16.60 | 16.99 | 16.20 | 16.41 | -1.14% | 268154 |
| Jul 30, 2025 | 16.40 | 16.90 | 16.20 | 16.62 | 1.34% | 197818 |
| Jul 29, 2025 | 16.57 | 16.80 | 16.03 | 16.44 | -0.78% | 415725 |
| Jul 28, 2025 | 17.30 | 17.30 | 16.35 | 16.57 | -4.22% | 603908 |
| Jul 25, 2025 | 17.47 | 17.62 | 16.91 | 16.99 | -2.75% | 565669 |