Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 21.29 | 21.30 | 20.91 | 21.08 | -0.99% | 1567042 |
| Dec 16, 2025 | 21.14 | 21.40 | 21 | 21.19 | 0.24% | 1731108 |
| Dec 15, 2025 | 21.04 | 21.15 | 20.94 | 21 | -0.19% | 1677528 |
| Dec 12, 2025 | 21 | 21.20 | 20.94 | 21.04 | 0.19% | 1658377 |
| Dec 11, 2025 | 21.12 | 21.12 | 20.86 | 20.94 | -0.85% | 1479981 |
| Dec 10, 2025 | 21.10 | 21.40 | 21 | 21.04 | -0.28% | 3635332 |
| Dec 09, 2025 | 20.52 | 20.99 | 20.20 | 20.90 | 1.85% | 3042008 |
| Dec 08, 2025 | 20.95 | 21 | 20.31 | 20.45 | -2.39% | 5154024 |
| Dec 05, 2025 | 21.10 | 21.25 | 20.52 | 20.95 | -0.71% | 10584128 |
| Dec 04, 2025 | 20.60 | 21.21 | 19.72 | 20.94 | 1.65% | 53179172 |
| Dec 03, 2025 | 18.60 | 18.65 | 17.28 | 17.87 | -3.92% | 3110467 |
| Dec 02, 2025 | 17.42 | 18.97 | 16.99 | 18.50 | 6.20% | 7926986 |
| Dec 01, 2025 | 18 | 18 | 16.11 | 17.42 | -3.22% | 7902219 |
| Nov 28, 2025 | 15.89 | 16.99 | 15.46 | 16.99 | 6.92% | 14933354 |
| Nov 27, 2025 | 15.10 | 15.39 | 13.99 | 14.16 | -6.23% | 1075743 |
| Nov 26, 2025 | 15.19 | 15.54 | 14.90 | 15 | -1.25% | 573927 |
| Nov 25, 2025 | 13.90 | 15.67 | 13.90 | 15.19 | 9.28% | 1005948 |
| Nov 24, 2025 | 14.94 | 14.95 | 13.91 | 14.11 | -5.56% | 321644 |
| Nov 21, 2025 | 14.10 | 15.30 | 13.90 | 14.80 | 4.96% | 972964 |
| Nov 20, 2025 | 14.10 | 14.48 | 14.05 | 14.17 | 0.50% | 423198 |
| Nov 19, 2025 | 13.80 | 14.17 | 13.79 | 13.98 | 1.30% | 603745 |
| Nov 18, 2025 | 14.50 | 14.95 | 13.52 | 13.71 | -5.45% | 1213604 |
Access
/time_series
data via our API — starting from the
Basic plan.