Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 13, 2026 | 110.21 | 110.56 | 107.70 | 109.67 | -0.49% | 48114 |
| Apr 10, 2026 | 110.73 | 111.88 | 109.77 | 110.33 | -0.36% | 1378500 |
| Apr 09, 2026 | 108.77 | 111 | 107.90 | 109.70 | 0.86% | 1956200 |
| Apr 08, 2026 | 110.56 | 111.01 | 108.85 | 110.47 | -0.08% | 2572900 |
| Apr 07, 2026 | 103.10 | 103.41 | 100.16 | 102.24 | -0.83% | 2372000 |
| Apr 06, 2026 | 102.81 | 104.09 | 102.01 | 103.86 | 1.02% | 1405600 |
| Apr 02, 2026 | 103.41 | 106.18 | 102.35 | 103.24 | -0.16% | 1779000 |
| Apr 01, 2026 | 107.49 | 109.15 | 106.25 | 106.47 | -0.95% | 1861300 |
| Mar 31, 2026 | 105.38 | 107.67 | 104 | 106.88 | 1.42% | 2438300 |
| Mar 30, 2026 | 104.81 | 105.40 | 103.36 | 103.82 | -0.94% | 1362700 |
| Mar 27, 2026 | 104.61 | 105.18 | 103.31 | 103.82 | -0.76% | 1531600 |
| Mar 26, 2026 | 104.85 | 107.51 | 104.71 | 105.31 | 0.44% | 1756100 |
| Mar 25, 2026 | 105.05 | 107.18 | 104.15 | 106.69 | 1.56% | 2497700 |
| Mar 24, 2026 | 100.42 | 104.24 | 99.65 | 103.42 | 2.99% | 2540200 |
| Mar 23, 2026 | 100.02 | 103.14 | 99.68 | 102.08 | 2.06% | 3773400 |
| Mar 20, 2026 | 98.56 | 99.27 | 96.07 | 97.22 | -1.36% | 3638100 |
| Mar 19, 2026 | 98.59 | 99.56 | 96.06 | 98.38 | -0.21% | 2823800 |
| Mar 18, 2026 | 103.15 | 103.43 | 100.62 | 100.78 | -2.30% | 1851600 |
| Mar 17, 2026 | 103.77 | 104.76 | 103.19 | 103.90 | 0.13% | 1685500 |
| Mar 16, 2026 | 103.28 | 104.63 | 102.63 | 103.45 | 0.16% | 1896700 |
| Mar 13, 2026 | 101.96 | 103.01 | 100.68 | 101.89 | -0.07% | 2245500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.