Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 35.20 | 35.48 | 35.10 | 35.16 | -0.11% | 58514 |
| Apr 24, 2025 | 35.30 | 35.48 | 34.82 | 35.12 | -0.51% | 73362 |
| Apr 23, 2025 | 34.30 | 35.46 | 34.30 | 35.06 | 2.22% | 83992 |
| Apr 22, 2025 | 34.28 | 34.28 | 33.20 | 34.20 | -0.23% | 82770 |
| Apr 17, 2025 | 34.56 | 34.82 | 34.42 | 34.52 | -0.12% | 47885 |
| Apr 16, 2025 | 34.50 | 34.82 | 34.04 | 34.60 | 0.29% | 106861 |
| Apr 15, 2025 | 35.10 | 35.30 | 34.60 | 34.80 | -0.85% | 144029 |
| Apr 14, 2025 | 34.70 | 35.28 | 34.20 | 35.10 | 1.15% | 84305 |
| Apr 11, 2025 | 33.88 | 33.88 | 32.94 | 33.72 | -0.47% | 68903 |
| Apr 10, 2025 | 36 | 36 | 33.20 | 33.20 | -7.78% | 169852 |
| Apr 09, 2025 | 32.94 | 33.50 | 32.56 | 33.22 | 0.85% | 79161 |
| Apr 08, 2025 | 33.42 | 33.88 | 32.88 | 33.60 | 0.54% | 124709 |
| Apr 07, 2025 | 30.96 | 33.88 | 30.56 | 32.54 | 5.10% | 201108 |
| Apr 04, 2025 | 34.42 | 34.76 | 32.54 | 32.94 | -4.30% | 182607 |
| Apr 03, 2025 | 35 | 35.98 | 34.64 | 34.86 | -0.40% | 110610 |
| Apr 02, 2025 | 35.98 | 36.20 | 35.54 | 35.92 | -0.17% | 56331 |
| Apr 01, 2025 | 36.46 | 36.48 | 35.94 | 35.94 | -1.43% | 74459 |
| Mar 31, 2025 | 37.48 | 37.48 | 36.20 | 36.20 | -3.42% | 118055 |
| Mar 28, 2025 | 38.22 | 38.36 | 37.62 | 37.66 | -1.47% | 124221 |
| Mar 27, 2025 | 38.18 | 38.64 | 38.16 | 38.50 | 0.84% | 52047 |
| Mar 26, 2025 | 38.72 | 38.86 | 38.40 | 38.42 | -0.77% | 73281 |
| Mar 25, 2025 | 38.10 | 38.60 | 37.84 | 38.20 | 0.26% | 60014 |