Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 38.08 | 38.28 | 37.82 | 38.02 | -0.16% | 166239 |
| May 29, 2025 | 37.88 | 38.32 | 37.64 | 38.16 | 0.74% | 116543 |
| May 28, 2025 | 36.80 | 37.74 | 36.80 | 37.50 | 1.90% | 120157 |
| May 27, 2025 | 37 | 37.06 | 36.74 | 36.88 | -0.32% | 60955 |
| May 26, 2025 | 36.94 | 37.20 | 36.92 | 36.94 | 0 | 72619 |
| May 23, 2025 | 36.76 | 37.26 | 35.84 | 36.44 | -0.87% | 103458 |
| May 22, 2025 | 36.96 | 37.12 | 36.46 | 36.82 | -0.38% | 103589 |
| May 21, 2025 | 37.40 | 37.44 | 37.08 | 37.18 | -0.59% | 51541 |
| May 20, 2025 | 37.20 | 37.44 | 36.96 | 37.44 | 0.65% | 79496 |
| May 19, 2025 | 37.22 | 37.22 | 36.18 | 37.10 | -0.32% | 189149 |
| May 16, 2025 | 38.60 | 39.40 | 38.48 | 38.54 | -0.16% | 242462 |
| May 15, 2025 | 38.66 | 38.92 | 38.46 | 38.48 | -0.47% | 114676 |
| May 14, 2025 | 38.42 | 38.76 | 37.92 | 38.72 | 0.78% | 128098 |
| May 13, 2025 | 38.02 | 38.66 | 36.76 | 38.38 | 0.95% | 289620 |
| May 12, 2025 | 36.88 | 37.36 | 36.74 | 36.96 | 0.22% | 148288 |
| May 09, 2025 | 36.56 | 36.70 | 36.30 | 36.38 | -0.49% | 45437 |
| May 08, 2025 | 36.40 | 36.96 | 36 | 36.56 | 0.44% | 112742 |
| May 07, 2025 | 35.50 | 36.20 | 35.06 | 36.20 | 1.97% | 88008 |
| May 06, 2025 | 36.18 | 36.18 | 34.92 | 35.52 | -1.82% | 82334 |
| May 05, 2025 | 35.58 | 36.14 | 35.48 | 36.10 | 1.46% | 65729 |
| May 02, 2025 | 35.08 | 35.66 | 35 | 35.66 | 1.65% | 100943 |