Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 38 | 38.88 | 38 | 38.68 | 1.79% | 101345 |
| Jul 16, 2025 | 38.24 | 38.48 | 37.68 | 37.68 | -1.46% | 91802 |
| Jul 15, 2025 | 38.32 | 38.78 | 38.30 | 38.44 | 0.31% | 72857 |
| Jul 14, 2025 | 38.22 | 38.38 | 38.12 | 38.18 | -0.10% | 41347 |
| Jul 11, 2025 | 38.80 | 38.80 | 38.34 | 38.54 | -0.67% | 54501 |
| Jul 10, 2025 | 38.22 | 39.06 | 38.22 | 38.88 | 1.73% | 95288 |
| Jul 09, 2025 | 38.26 | 38.56 | 38.08 | 38.12 | -0.37% | 52935 |
| Jul 08, 2025 | 38.10 | 38.40 | 37.90 | 38.22 | 0.31% | 39961 |
| Jul 07, 2025 | 38.08 | 38.18 | 37.82 | 38 | -0.21% | 44177 |
| Jul 04, 2025 | 38.50 | 38.52 | 38 | 38.08 | -1.09% | 69041 |
| Jul 03, 2025 | 38.92 | 39.16 | 38.64 | 38.68 | -0.62% | 59480 |
| Jul 02, 2025 | 38.50 | 38.96 | 38.44 | 38.66 | 0.42% | 57308 |
| Jul 01, 2025 | 38.74 | 38.80 | 38.20 | 38.42 | -0.83% | 76010 |
| Jun 30, 2025 | 39 | 39.16 | 38.80 | 38.88 | -0.31% | 73660 |
| Jun 27, 2025 | 38 | 38.98 | 38 | 38.88 | 2.32% | 97381 |
| Jun 26, 2025 | 37.20 | 37.84 | 37.06 | 37.76 | 1.51% | 67904 |
| Jun 25, 2025 | 37.20 | 37.54 | 37.02 | 37.10 | -0.27% | 44528 |
| Jun 24, 2025 | 37.02 | 37.22 | 36.84 | 37.02 | 0 | 71168 |
| Jun 23, 2025 | 36.12 | 36.62 | 36.12 | 36.34 | 0.61% | 45295 |
| Jun 20, 2025 | 36.54 | 36.84 | 36.38 | 36.38 | -0.44% | 284451 |
| Jun 19, 2025 | 36.94 | 36.96 | 36.34 | 36.42 | -1.41% | 70839 |
| Jun 18, 2025 | 37.62 | 37.70 | 36.88 | 37 | -1.65% | 76903 |
| Jun 17, 2025 | 37.88 | 37.90 | 37.54 | 37.70 | -0.48% | 57552 |