Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 2.20 | 2.20 | 2.18 | 2.18 | -0.91% | 0 |
| May 27, 2026 | 2.18 | 2.22 | 2.18 | 2.22 | 1.83% | 0 |
| May 26, 2026 | 2.24 | 2.24 | 2.20 | 2.20 | -1.79% | 0 |
| May 25, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 0 | 0 |
| May 22, 2026 | 2.14 | 2.18 | 2.14 | 2.18 | 1.87% | 0 |
| May 21, 2026 | 2.18 | 2.18 | 2.16 | 2.16 | -0.92% | 0 |
| May 20, 2026 | 2.18 | 2.18 | 2.16 | 2.16 | -0.92% | 0 |
| May 19, 2026 | 2.24 | 2.30 | 2.22 | 2.22 | -0.89% | 0 |
| May 18, 2026 | 2.14 | 2.24 | 2.14 | 2.24 | 4.67% | 0 |
| May 15, 2026 | 2.14 | 2.20 | 2.12 | 2.20 | 2.80% | 0 |
| May 14, 2026 | 2.10 | 2.20 | 2.10 | 2.20 | 4.76% | 0 |
| May 13, 2026 | 2.08 | 2.14 | 2.08 | 2.14 | 2.88% | 0 |
| May 12, 2026 | 2.06 | 2.14 | 2.06 | 2.14 | 3.88% | 0 |
| May 11, 2026 | 2.14 | 2.18 | 2.10 | 2.16 | 0.93% | 0 |
| May 08, 2026 | 2.12 | 2.18 | 2.12 | 2.18 | 2.83% | 0 |
| May 07, 2026 | 2.14 | 2.20 | 2.14 | 2.20 | 2.80% | 0 |
| May 06, 2026 | 2.14 | 2.18 | 2.14 | 2.18 | 1.87% | 0 |
| May 05, 2026 | 2.18 | 2.22 | 2.18 | 2.22 | 1.83% | 0 |
| May 04, 2026 | 2.18 | 2.22 | 2.16 | 2.22 | 1.83% | 0 |
| Apr 30, 2026 | 2.08 | 2.14 | 2.08 | 2.14 | 2.88% | 0 |
| Apr 29, 2026 | 2.12 | 2.18 | 2.12 | 2.18 | 2.83% | 0 |
| Apr 28, 2026 | 2.10 | 2.14 | 2.10 | 2.14 | 1.90% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.