Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 94 | 94 | 94 | 94 | 0 | 0 |
| Dec 16, 2025 | 93.50 | 94.50 | 93.50 | 94.50 | 1.07% | 0 |
| Dec 15, 2025 | 95.50 | 95.50 | 94.50 | 94.50 | -1.05% | 0 |
| Dec 12, 2025 | 98.50 | 99 | 96 | 96 | -2.54% | 0 |
| Dec 11, 2025 | 91 | 101 | 91 | 100 | 9.89% | 0 |
| Dec 10, 2025 | 85 | 87.50 | 84.50 | 87 | 2.35% | 0 |
| Dec 09, 2025 | 88.50 | 88.50 | 87.50 | 87.50 | -1.13% | 0 |
| Dec 08, 2025 | 88 | 89 | 88 | 89 | 1.14% | 0 |
| Dec 05, 2025 | 89 | 89.50 | 88.50 | 89.50 | 0.56% | 0 |
| Dec 04, 2025 | 88 | 90 | 88 | 89.50 | 1.70% | 0 |
| Dec 03, 2025 | 85.50 | 88.50 | 85.50 | 88.50 | 3.51% | 0 |
| Dec 02, 2025 | 88.50 | 89 | 88 | 88 | -0.56% | 0 |
| Dec 01, 2025 | 91 | 92 | 91 | 91.50 | 0.55% | 0 |
| Nov 28, 2025 | 91.50 | 92.50 | 91.50 | 91.50 | 0 | 0 |
| Nov 27, 2025 | 91 | 91 | 91 | 91 | 0 | 0 |
| Nov 26, 2025 | 92 | 93 | 91.50 | 91.50 | -0.54% | 0 |
| Nov 25, 2025 | 90.50 | 93 | 90.50 | 93 | 2.76% | 0 |
| Nov 24, 2025 | 86.50 | 91 | 86.50 | 91 | 5.20% | 0 |
| Nov 21, 2025 | 85.50 | 88 | 85.50 | 88 | 2.92% | 0 |
| Nov 20, 2025 | 88.50 | 91.50 | 88 | 88.50 | 0 | 0 |
| Nov 19, 2025 | 85 | 89.50 | 85 | 89.50 | 5.29% | 0 |
| Nov 18, 2025 | 84.50 | 86.50 | 84.50 | 86.50 | 2.37% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.