Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | 0.045024779 | 0.045031991 | 0.045021180 | 0.045028389 | 0.0080% |
| Apr 24, 2025 | 0.045933641 | 0.045940991 | 0.045017581 | 0.045024779 | -1.9786% |
| Apr 23, 2025 | 0.045936100 | 0.045947120 | 0.045921400 | 0.045933641 | -0.0054% |
| Apr 22, 2025 | 0.046401989 | 0.046404470 | 0.045931809 | 0.045936100 | -1.0040% |
| Apr 21, 2025 | 0.046404470 | 0.046404470 | 0.046401989 | 0.046401989 | -0.0053% |
| Apr 18, 2025 | 0.046404470 | 0.046404470 | 0.046404470 | 0.046404470 | 0 |
| Apr 17, 2025 | 0.048657838 | 0.048663031 | 0.046401989 | 0.046404470 | -4.6310% |
| Apr 16, 2025 | 0.048658490 | 0.048661731 | 0.048648119 | 0.048657838 | -0.0013% |
| Apr 15, 2025 | 0.048664331 | 0.048677940 | 0.048651360 | 0.048658490 | -0.0120% |
| Apr 14, 2025 | 0.048665620 | 0.048720729 | 0.048657838 | 0.048664331 | -0.0026% |
| Apr 11, 2025 | 0.051238708 | 0.051238708 | 0.048654590 | 0.048679888 | -4.9939% |
| Apr 10, 2025 | 0.051255088 | 0.051264640 | 0.051227111 | 0.051238708 | -0.0320% |
| Apr 09, 2025 | 0.051237341 | 0.051268060 | 0.051234622 | 0.051255088 | 0.0346% |
| Apr 08, 2025 | 0.053518672 | 0.053531501 | 0.051226359 | 0.051237341 | -4.2627% |
| Apr 07, 2025 | 0.053488031 | 0.053529359 | 0.053485889 | 0.053519379 | 0.0586% |
| Apr 05, 2025 | 0.053488020 | 0.053490870 | 0.053487308 | 0.053490158 | 0.0040% |
| Apr 04, 2025 | 0.053473059 | 0.053523660 | 0.053464510 | 0.053488020 | 0.0280% |
| Apr 03, 2025 | 0.053646971 | 0.053664848 | 0.053470209 | 0.053473059 | -0.3242% |
| Apr 02, 2025 | 0.053993110 | 0.053993110 | 0.053646259 | 0.053646971 | -0.6411% |
| Apr 01, 2025 | 0.053991679 | 0.053995281 | 0.053985201 | 0.053993110 | 0.0027% |
| Mar 31, 2025 | 0.054399520 | 0.054424182 | 0.053990241 | 0.053991679 | -0.7497% |
| Mar 29, 2025 | 0.054414749 | 0.054415472 | 0.054414749 | 0.054415472 | 0.0013% |
| Mar 28, 2025 | 0.054416198 | 0.054422729 | 0.054408949 | 0.054414749 | -0.0027% |
| Mar 27, 2025 | 0.054675020 | 0.054698341 | 0.054415472 | 0.054416198 | -0.4734% |
| Mar 26, 2025 | 0.054925408 | 0.054928340 | 0.054669920 | 0.054675020 | -0.4559% |
| Mar 25, 2025 | 0.054983281 | 0.054991338 | 0.054921739 | 0.054925408 | -0.1053% |