Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

BJD

SGX
0.024000000 SGD
0
0%
Last update May 26, 9:08 AM +08
Market closed
Day range
0.024000000
0.024000000
Previous close
0.024000000
Open
0.024000000
Access this stock data via API
Subscribe
Vibropower Corp Ltd.
0.02
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 06, 2025 0.024000000 0.024000000 0.024000000 0.024000000 0 0
Jun 05, 2025 0.024000000 0.024000000 0.024000000 0.024000000 0 0
Jun 04, 2025 0.024000000 0.024000000 0.024000000 0.024000000 0 0
Jun 03, 2025 0.024000000 0.024000000 0.024000000 0.024000000 0 0
Jun 02, 2025 0.024000000 0.024000000 0.024000000 0.024000000 0 0
May 30, 2025 0.024000000 0.024000000 0.024000000 0.024000000 0 0
May 29, 2025 0.024000000 0.024000000 0.024000000 0.024000000 0 0
May 28, 2025 0.024000000 0.024000000 0.024000000 0.024000000 0 0
May 27, 2025 0.024000000 0.024000000 0.024000000 0.024000000 0 0
May 26, 2025 0.024000000 0.024000000 0.024000000 0.024000000 0 100
May 23, 2025 0.022000000 0.024000000 0.022000000 0.024000000 9.09% 24000
May 22, 2025 0.017000001 0.017000001 0.017000001 0.017000001 0 0
May 21, 2025 0.017000001 0.017000001 0.017000001 0.017000001 0 0
May 20, 2025 0.017000001 0.017000001 0.017000001 0.017000001 0 0
May 19, 2025 0.017000001 0.017000001 0.017000001 0.017000001 0 0
May 16, 2025 0.017000001 0.017000001 0.017000001 0.017000001 0 0
May 15, 2025 0.017000001 0.017000001 0.017000001 0.017000001 0 0
May 14, 2025 0.017000001 0.017000001 0.017000001 0.017000001 0 0
May 13, 2025 0.017000001 0.017000001 0.017000001 0.017000001 0 0
May 09, 2025 0.017000001 0.017000001 0.017000001 0.017000001 0 0
May 08, 2025 0.017000001 0.017000001 0.017000001 0.017000001 0 0
May 07, 2025 0.017000001 0.017000001 0.017000001 0.017000001 0 0
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 1 day 20 hours 54 minutes

11:35
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:30 - 09:00
Main market
09:00 - 17:00
All times are displayed in the Asia/Singapore timezone (+08, UTC+08:00).