Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 0.10000000 | 0.10000000 | 0.094999999 | 0.094999999 | -5.00% | 8000 |
| May 14, 2025 | 0.10000000 | 0.10000000 | 0.094999999 | 0.10000000 | 0 | 201000 |
| May 13, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 43884 |
| May 12, 2025 | 0.11500000 | 0.12000000 | 0.11500000 | 0.12000000 | 4.35% | 94000 |
| May 09, 2025 | 0.13500001 | 0.13500001 | 0.10000000 | 0.11000000 | -18.52% | 384000 |
| May 08, 2025 | 0.12000000 | 0.13500001 | 0.12000000 | 0.125 | 4.17% | 93500 |
| May 07, 2025 | 0.11500000 | 0.11500000 | 0.11500000 | 0.11500000 | 0 | 17000 |
| May 06, 2025 | 0.12000000 | 0.125 | 0.11000000 | 0.11000000 | -8.33% | 19000 |
| May 05, 2025 | 0.125 | 0.14000000 | 0.125 | 0.14000000 | 12% | 20000 |
| May 02, 2025 | 0.14000000 | 0.16000000 | 0.13000000 | 0.13000000 | -7.14% | 56000 |
| May 01, 2025 | 0.11000000 | 0.13500001 | 0.11000000 | 0.13500001 | 22.73% | 180000 |
| Apr 30, 2025 | 0.094999999 | 0.094999999 | 0.094999999 | 0.094999999 | 0 | 58500 |
| Apr 29, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 80000 |
| Apr 28, 2025 | 0.11000000 | 0.11000000 | 0.10000000 | 0.10500000 | -4.55% | 266000 |
| Apr 25, 2025 | 0.10000000 | 0.10500000 | 0.094999999 | 0.10000000 | 0 | 34000 |
| Apr 24, 2025 | 0.079999998 | 0.079999998 | 0.070000000 | 0.075000003 | -6.25% | 80000 |
| Apr 23, 2025 | 0.085000001 | 0.090000004 | 0.085000001 | 0.090000004 | 5.88% | 50000 |
| Apr 22, 2025 | 0.075000003 | 0.085000001 | 0.075000003 | 0.079999998 | 6.67% | 51000 |
| Apr 21, 2025 | 0.075000003 | 0.075000003 | 0.070000000 | 0.070000000 | -6.67% | 118000 |
| Apr 17, 2025 | 0.090000004 | 0.090000004 | 0.075000003 | 0.079999998 | -11.11% | 151000 |
| Apr 16, 2025 | 0.090000004 | 0.090000004 | 0.079999998 | 0.079999998 | -11.11% | 512000 |