Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 350.60 | 350.60 | 349.80 | 349.80 | -0.23% | 22 |
| Dec 15, 2025 | 356.25 | 356.25 | 356.25 | 356.25 | 0 | 3 |
| Dec 12, 2025 | 356.50 | 358.70 | 356.50 | 358.70 | 0.62% | 83 |
| Dec 11, 2025 | 360.05 | 366.85 | 360.05 | 366.85 | 1.89% | 6 |
| Dec 10, 2025 | 354.70 | 354.70 | 354.70 | 354.70 | 0 | 0 |
| Dec 09, 2025 | 356.15 | 358.60 | 355.40 | 355.40 | -0.21% | 4 |
| Dec 08, 2025 | 353 | 358.90 | 353 | 358.90 | 1.67% | 92 |
| Dec 05, 2025 | 339.55 | 339.70 | 338.05 | 338.05 | -0.44% | 22 |
| Dec 04, 2025 | 346.15 | 346.15 | 339.80 | 339.80 | -1.83% | 357 |
| Dec 03, 2025 | 343 | 348.65 | 341.10 | 348.65 | 1.65% | 11 |
| Dec 02, 2025 | 345.60 | 354.10 | 344.25 | 345.50 | -0.03% | 439 |
| Dec 01, 2025 | 283.10 | 283.10 | 281.05 | 281.05 | -0.72% | 0 |
| Nov 28, 2025 | 281.20 | 288.30 | 281.20 | 285.80 | 1.64% | 25 |
| Nov 27, 2025 | 280.55 | 280.55 | 280.55 | 280.55 | 0 | 0 |
| Nov 26, 2025 | 286.45 | 286.45 | 282.30 | 282.30 | -1.45% | 0 |
| Nov 25, 2025 | 285.70 | 287.70 | 285.70 | 287.70 | 0.70% | 0 |
| Nov 24, 2025 | 278.75 | 282.90 | 278.75 | 282.90 | 1.49% | 13 |
| Nov 21, 2025 | 284.15 | 284.15 | 278.70 | 278.70 | -1.92% | 108 |
| Nov 20, 2025 | 299.45 | 302.30 | 290.05 | 290.05 | -3.14% | 64 |
| Nov 19, 2025 | 290.20 | 290.20 | 290.20 | 290.20 | 0 | 0 |
| Nov 18, 2025 | 288.45 | 288.45 | 288.45 | 288.45 | 0 | 0 |
| Nov 17, 2025 | 304.40 | 307.50 | 295.35 | 295.35 | -2.97% | 41 |
Access
/time_series
data via our API — starting from the
Basic plan.