Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 855.80 | 863.80 | 847.40 | 849 | -0.79% | 63151 |
| Jun 24, 2025 | 849.25 | 866.45 | 848.90 | 851.80 | 0.30% | 141175 |
| Jun 23, 2025 | 818 | 842.65 | 818 | 837.60 | 2.40% | 118831 |
| Jun 20, 2025 | 829.60 | 840.20 | 824.05 | 828.40 | -0.14% | 89652 |
| Jun 19, 2025 | 846.85 | 847.35 | 818.10 | 823.80 | -2.72% | 73908 |
| Jun 18, 2025 | 849.90 | 858.25 | 834.95 | 843.30 | -0.78% | 107676 |
| Jun 17, 2025 | 868 | 868 | 845.80 | 848.90 | -2.20% | 55410 |
| Jun 16, 2025 | 855.25 | 870.80 | 849 | 865.55 | 1.20% | 169210 |
| Jun 13, 2025 | 857.10 | 871.55 | 851.55 | 861.60 | 0.53% | 188223 |
| Jun 12, 2025 | 911.65 | 911.65 | 869.05 | 877.35 | -3.76% | 151912 |
| Jun 11, 2025 | 916.35 | 924.15 | 895 | 905.55 | -1.18% | 192798 |
| Jun 10, 2025 | 909.70 | 920.70 | 896.50 | 915.65 | 0.65% | 375720 |
| Jun 09, 2025 | 886.75 | 908 | 875.60 | 901.55 | 1.67% | 274355 |
| Jun 06, 2025 | 872.85 | 892.05 | 872.85 | 884.25 | 1.31% | 89383 |
| Jun 05, 2025 | 867 | 882.65 | 863.80 | 872.05 | 0.58% | 177254 |
| Jun 04, 2025 | 856.75 | 872.80 | 851.80 | 866.55 | 1.14% | 96240 |
| Jun 03, 2025 | 875.05 | 875.10 | 854.40 | 855.95 | -2.18% | 189665 |
| Jun 02, 2025 | 877.75 | 888 | 872.50 | 875 | -0.31% | 173023 |
| May 30, 2025 | 881.70 | 889 | 861.30 | 867.65 | -1.59% | 157781 |
| May 29, 2025 | 885.95 | 898 | 869.70 | 881.10 | -0.55% | 280071 |
| May 28, 2025 | 881 | 890.10 | 866 | 869.35 | -1.32% | 45001 |
| May 27, 2025 | 879.40 | 889.90 | 874.45 | 878.80 | -0.07% | 153322 |
| May 26, 2025 | 876.55 | 890.95 | 876 | 879.05 | 0.29% | 41257 |