Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1.00K | 1.02K | 998.70 | 1.01K | 0.83% | 40418 |
| Dec 11, 2025 | 982.80 | 1.00K | 980 | 999.45 | 1.69% | 31784 |
| Dec 10, 2025 | 956.35 | 1.00K | 956.35 | 982.05 | 2.69% | 74569 |
| Dec 09, 2025 | 920.85 | 976.60 | 920.85 | 973.70 | 5.74% | 60496 |
| Dec 08, 2025 | 979 | 981.70 | 949.95 | 960.70 | -1.87% | 57831 |
| Dec 05, 2025 | 970.05 | 981.35 | 962 | 979.30 | 0.95% | 16356 |
| Dec 04, 2025 | 969.60 | 978.95 | 965.40 | 970.90 | 0.13% | 28996 |
| Dec 03, 2025 | 976 | 981.30 | 961.65 | 969.60 | -0.66% | 42683 |
| Dec 02, 2025 | 1.00K | 1.01K | 974.45 | 977.25 | -2.56% | 22562 |
| Dec 01, 2025 | 996.15 | 1.01K | 992 | 998.80 | 0.27% | 63195 |
| Nov 28, 2025 | 985.35 | 1.00K | 979 | 994.55 | 0.93% | 26853 |
| Nov 27, 2025 | 992.40 | 994.85 | 974.55 | 983 | -0.95% | 18880 |
| Nov 26, 2025 | 979.60 | 998.40 | 974.20 | 990.75 | 1.14% | 64109 |
| Nov 25, 2025 | 970.40 | 976.40 | 965.70 | 972.05 | 0.17% | 39218 |
| Nov 24, 2025 | 979 | 984.50 | 966.75 | 970.40 | -0.88% | 16515 |
| Nov 21, 2025 | 993.45 | 996.75 | 973.05 | 974.70 | -1.89% | 20990 |
| Nov 20, 2025 | 1.01K | 1.01K | 989.60 | 993.45 | -1.73% | 31247 |
| Nov 19, 2025 | 1.03K | 1.04K | 1.00K | 1.01K | -2.21% | 102058 |
| Nov 18, 2025 | 1.01K | 1.04K | 1.01K | 1.03K | 1.39% | 104372 |
| Nov 17, 2025 | 1.02K | 1.03K | 1.01K | 1.02K | -0.27% | 75047 |
Access
/time_series
data via our API — starting from the
Basic plan.