Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 87.97 | 88.13 | 87.97 | 88.13 | 0.18% | 35 |
| Dec 12, 2025 | 87.79 | 88.40 | 87.79 | 88.35 | 0.64% | 146 |
| Dec 11, 2025 | 87.99 | 88.75 | 87.50 | 88.75 | 0.86% | 1030 |
| Dec 10, 2025 | 88.35 | 88.61 | 88.35 | 88.61 | 0.29% | 2 |
| Dec 09, 2025 | 87.17 | 87.80 | 87.17 | 87.80 | 0.72% | 105 |
| Dec 08, 2025 | 88.69 | 89.06 | 87.90 | 88.15 | -0.61% | 242 |
| Dec 05, 2025 | 88.78 | 89.33 | 88.78 | 89.33 | 0.62% | 50 |
| Dec 04, 2025 | 90.61 | 90.61 | 90.61 | 90.61 | 0 | 142 |
| Dec 03, 2025 | 91.56 | 92.18 | 90.70 | 90.70 | -0.94% | 142 |
| Dec 02, 2025 | 93.21 | 93.71 | 92.44 | 92.44 | -0.83% | 780 |
| Dec 01, 2025 | 93.85 | 94.27 | 93.85 | 94.27 | 0.45% | 12 |
| Nov 28, 2025 | 94 | 94.31 | 93.86 | 94.11 | 0.12% | 207 |
| Nov 27, 2025 | 92.98 | 94.94 | 92.98 | 94.94 | 2.11% | 35 |
| Nov 26, 2025 | 91.18 | 93.88 | 91.18 | 93.88 | 2.96% | 30 |
| Nov 25, 2025 | 91.05 | 91.05 | 91.05 | 91.05 | 0 | 0 |
| Nov 24, 2025 | 90.87 | 90.87 | 90.87 | 90.87 | 0 | 200 |
| Nov 21, 2025 | 89.99 | 89.99 | 89.85 | 89.85 | -0.16% | 200 |
| Nov 20, 2025 | 88.53 | 88.98 | 88.53 | 88.98 | 0.51% | 110 |
| Nov 19, 2025 | 88.72 | 88.97 | 88.72 | 88.79 | 0.08% | 169 |
| Nov 18, 2025 | 88.93 | 89.11 | 88.50 | 88.50 | -0.48% | 98 |
| Nov 17, 2025 | 89.95 | 90.47 | 89.74 | 89.78 | -0.19% | 93 |
Access
/time_series
data via our API — starting from the
Basic plan.