Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 07, 2025 | 102.90 | 104.44 | 102.90 | 104.44 | 1.50% | 50 |
| Oct 06, 2025 | 104.68 | 104.68 | 104 | 104 | -0.65% | 7 |
| Oct 03, 2025 | 104.46 | 104.46 | 104.46 | 104.46 | 0 | 40 |
| Oct 02, 2025 | 104.80 | 105.02 | 104.80 | 104.80 | 0 | 40 |
| Oct 01, 2025 | 105.46 | 105.86 | 105.12 | 105.86 | 0.38% | 48 |
| Sep 30, 2025 | 104.38 | 104.38 | 104.38 | 104.38 | 0 | 0 |
| Sep 29, 2025 | 104.64 | 104.64 | 104.64 | 104.64 | 0 | 100 |
| Sep 26, 2025 | 103.90 | 104.98 | 103.90 | 104.10 | 0.19% | 265 |
| Sep 25, 2025 | 105.22 | 105.22 | 104.20 | 104.64 | -0.55% | 30 |
| Sep 24, 2025 | 104.56 | 104.56 | 104.56 | 104.56 | 0 | 0 |
| Sep 23, 2025 | 105.04 | 105.62 | 104.20 | 104.20 | -0.80% | 70 |
| Sep 22, 2025 | 106.26 | 106.26 | 105.94 | 105.94 | -0.30% | 20 |
| Sep 19, 2025 | 106.16 | 106.16 | 106.16 | 106.16 | 0 | 40 |
| Sep 18, 2025 | 106.10 | 106.10 | 106.10 | 106.10 | 0 | 40 |
| Sep 17, 2025 | 105.06 | 106.84 | 105.06 | 106.84 | 1.69% | 40 |
| Sep 16, 2025 | 106.18 | 106.62 | 105 | 105 | -1.11% | 121 |
| Sep 15, 2025 | 108.70 | 109.46 | 108.38 | 108.38 | -0.29% | 30 |
| Sep 12, 2025 | 109.96 | 110.56 | 109.96 | 110.56 | 0.55% | 10 |
| Sep 11, 2025 | 109.04 | 110.14 | 109.04 | 110.14 | 1.01% | 20 |
| Sep 10, 2025 | 111.40 | 112.32 | 109 | 109 | -2.15% | 115 |
| Sep 09, 2025 | 109.76 | 110.50 | 109.76 | 110.50 | 0.67% | 25 |
| Sep 08, 2025 | 110.36 | 111.22 | 108.86 | 108.86 | -1.36% | 61 |