Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 84 | 84 | 83.20 | 83.20 | -0.95% | 145 |
| Apr 01, 2026 | 83.06 | 84.08 | 83.03 | 84.08 | 1.23% | 142 |
| Mar 31, 2026 | 84.12 | 84.12 | 82.36 | 82.36 | -2.09% | 48 |
| Mar 30, 2026 | 85.33 | 85.33 | 84 | 84 | -1.56% | 30 |
| Mar 27, 2026 | 85.53 | 85.53 | 85.53 | 85.53 | 0 | 0 |
| Mar 26, 2026 | 85.37 | 86.73 | 85.37 | 86.73 | 1.59% | 10 |
| Mar 25, 2026 | 85.21 | 85.33 | 85.21 | 85.33 | 0.14% | 3 |
| Mar 24, 2026 | 85.36 | 85.78 | 85.36 | 85.78 | 0.49% | 20 |
| Mar 23, 2026 | 84.56 | 84.56 | 84.56 | 84.56 | 0 | 100 |
| Mar 20, 2026 | 85.23 | 85.79 | 85.23 | 85.79 | 0.66% | 2 |
| Mar 19, 2026 | 86.14 | 86.14 | 85.54 | 85.54 | -0.70% | 130 |
| Mar 18, 2026 | 86.84 | 87.96 | 86.84 | 87.96 | 1.29% | 25 |
| Mar 17, 2026 | 86.63 | 88 | 86.63 | 88 | 1.58% | 120 |
| Mar 16, 2026 | 86.64 | 87.50 | 86.27 | 86.27 | -0.43% | 206 |
| Mar 13, 2026 | 85.02 | 86.90 | 85.02 | 86.90 | 2.21% | 461 |
| Mar 12, 2026 | 86.29 | 86.87 | 86.29 | 86.58 | 0.34% | 200 |
| Mar 11, 2026 | 86.95 | 86.95 | 86.30 | 86.30 | -0.75% | 52 |
| Mar 10, 2026 | 88.15 | 88.86 | 87.78 | 87.78 | -0.42% | 340 |
| Mar 09, 2026 | 89.04 | 89.91 | 89.04 | 89.26 | 0.25% | 483 |
| Mar 06, 2026 | 88.90 | 88.90 | 88.90 | 88.90 | 0 | 221 |
| Mar 05, 2026 | 89.97 | 91.05 | 89.85 | 89.85 | -0.13% | 221 |
| Mar 04, 2026 | 89.83 | 90.69 | 89.37 | 89.74 | -0.10% | 77 |
Access
/time_series
data via our API — starting from the
Basic plan and above.