Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 80.95 | 80.95 | 80.78 | 80.78 | -0.21% | 0 |
| Mar 31, 2026 | 79.15 | 79.15 | 79.09 | 79.09 | -0.08% | 0 |
| Mar 30, 2026 | 79.75 | 79.77 | 79.75 | 79.77 | 0.03% | 0 |
| Mar 27, 2026 | 80.98 | 81.09 | 80.98 | 81.09 | 0.14% | 0 |
| Mar 26, 2026 | 82.42 | 82.53 | 82.42 | 82.53 | 0.13% | 0 |
| Mar 25, 2026 | 81.92 | 81.93 | 81.92 | 81.93 | 0.01% | 0 |
| Mar 24, 2026 | 82.29 | 82.29 | 82.12 | 82.15 | -0.17% | 0 |
| Mar 23, 2026 | 81.48 | 81.49 | 81.48 | 81.49 | 0.01% | 0 |
| Mar 20, 2026 | 82.56 | 82.56 | 82.47 | 82.47 | -0.11% | 0 |
| Mar 19, 2026 | 82.73 | 82.84 | 81.08 | 82.84 | 0.13% | 0 |
| Mar 18, 2026 | 83.51 | 83.62 | 83.51 | 83.62 | 0.13% | 0 |
| Mar 17, 2026 | 83.53 | 83.53 | 83.41 | 83.41 | -0.14% | 0 |
| Mar 16, 2026 | 82.95 | 82.97 | 82.95 | 82.97 | 0.02% | 0 |
| Mar 13, 2026 | 82.87 | 83.05 | 82.87 | 83.05 | 0.22% | 0 |
| Mar 12, 2026 | 84.05 | 84.05 | 84.02 | 84.02 | -0.04% | 0 |
| Mar 11, 2026 | 83.09 | 83.21 | 83.09 | 83.21 | 0.14% | 0 |
| Mar 10, 2026 | 83.39 | 83.39 | 83.19 | 83.19 | -0.24% | 0 |
| Mar 09, 2026 | 83.44 | 83.44 | 83.25 | 83.25 | -0.23% | 0 |
| Mar 06, 2026 | 84.40 | 84.40 | 84.38 | 84.38 | -0.02% | 0 |
| Mar 05, 2026 | 84.61 | 84.63 | 84.61 | 84.63 | 0.02% | 0 |
| Mar 04, 2026 | 83.82 | 83.82 | 83.78 | 83.78 | -0.05% | 0 |
| Mar 03, 2026 | 84.70 | 84.88 | 84.70 | 84.88 | 0.21% | 0 |
| Mar 02, 2026 | 84.21 | 84.32 | 84.21 | 84.32 | 0.13% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.