Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 91.60 | 91.63 | 91.60 | 91.63 | 0.03% | 0 |
| Apr 23, 2026 | 89.87 | 89.87 | 89.87 | 89.87 | 0 | 0 |
| Apr 22, 2026 | 89.85 | 89.87 | 89.85 | 89.87 | 0.02% | 0 |
| Apr 21, 2026 | 89.17 | 89.20 | 89.17 | 89.20 | 0.03% | 0 |
| Apr 20, 2026 | 88.92 | 88.92 | 88.82 | 88.82 | -0.11% | 0 |
| Apr 17, 2026 | 87.70 | 87.74 | 87.70 | 87.74 | 0.05% | 0 |
| Apr 16, 2026 | 85.86 | 85.87 | 85.86 | 85.87 | 0.01% | 0 |
| Apr 15, 2026 | 83.30 | 84.99 | 83.30 | 84.99 | 2.03% | 0 |
| Apr 14, 2026 | 82.68 | 82.68 | 82.68 | 82.68 | 0 | 0 |
| Apr 13, 2026 | 82.66 | 82.68 | 82.66 | 82.68 | 0.02% | 0 |
| Apr 10, 2026 | 82.69 | 82.73 | 82.69 | 82.73 | 0.05% | 0 |
| Apr 09, 2026 | 83.21 | 83.21 | 83.18 | 83.18 | -0.04% | 0 |
| Apr 08, 2026 | 81.15 | 81.15 | 81.12 | 81.12 | -0.04% | 0 |
| Apr 07, 2026 | 82.05 | 82.05 | 81.99 | 81.99 | -0.07% | 0 |
| Apr 02, 2026 | 81.56 | 81.56 | 81.50 | 81.50 | -0.07% | 0 |
| Apr 01, 2026 | 80.95 | 80.95 | 80.78 | 80.78 | -0.21% | 0 |
| Mar 31, 2026 | 79.15 | 79.15 | 79.09 | 79.09 | -0.08% | 0 |
| Mar 30, 2026 | 79.75 | 79.77 | 79.75 | 79.77 | 0.03% | 0 |
| Mar 27, 2026 | 80.98 | 81.09 | 80.98 | 81.09 | 0.14% | 0 |
| Mar 26, 2026 | 82.42 | 82.53 | 82.42 | 82.53 | 0.13% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.