Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 59.35 | 60.80 | 59.01 | 60.30 | 1.60% | 33041782 |
| Dec 16, 2025 | 61.38 | 61.49 | 58.68 | 59.15 | -3.63% | 52378486 |
| Dec 15, 2025 | 62.68 | 62.68 | 61.38 | 61.38 | -2.07% | 29007220 |
| Dec 12, 2025 | 63.28 | 63.28 | 62.26 | 63.28 | 0 | 31562926 |
| Dec 11, 2025 | 63.56 | 63.94 | 63.11 | 63.40 | -0.25% | 24706127 |
| Dec 10, 2025 | 63.15 | 63.56 | 62.27 | 63.38 | 0.36% | 28895961 |
| Dec 09, 2025 | 62.32 | 64.15 | 62.30 | 63.08 | 1.22% | 49359339 |
| Dec 08, 2025 | 62.60 | 63.55 | 61.92 | 62.46 | -0.22% | 50861759 |
| Dec 05, 2025 | 61.19 | 61.79 | 60.70 | 61.62 | 0.70% | 23117615 |
| Dec 04, 2025 | 61.01 | 61.49 | 60.97 | 61.25 | 0.39% | 18040766 |
| Dec 03, 2025 | 61.10 | 61.55 | 60.70 | 60.97 | -0.21% | 19852976 |
| Dec 02, 2025 | 61.90 | 61.90 | 61 | 61.12 | -1.26% | 18230614 |
| Dec 01, 2025 | 62.08 | 62.09 | 61.06 | 61.94 | -0.23% | 25483095 |
| Nov 28, 2025 | 62.36 | 62.36 | 61.61 | 62.08 | -0.45% | 20277619 |
| Nov 27, 2025 | 62.60 | 62.96 | 61.94 | 62.09 | -0.81% | 25730763 |
| Nov 26, 2025 | 61.50 | 62.80 | 61.03 | 62.36 | 1.40% | 43986195 |
| Nov 25, 2025 | 61.10 | 61.61 | 60.53 | 60.88 | -0.36% | 26504513 |
| Nov 24, 2025 | 60.04 | 61.10 | 59.96 | 60.66 | 1.03% | 34397324 |
| Nov 21, 2025 | 60.33 | 61.10 | 59.31 | 59.50 | -1.38% | 44733534 |
| Nov 20, 2025 | 61.23 | 61.65 | 60.54 | 60.63 | -0.98% | 25348006 |
| Nov 19, 2025 | 61.50 | 61.78 | 61.02 | 61.11 | -0.63% | 21116242 |
| Nov 18, 2025 | 61.61 | 62.85 | 61.52 | 61.78 | 0.28% | 21910059 |
| Nov 17, 2025 | 62.89 | 63.05 | 61.41 | 61.80 | -1.73% | 31538452 |
Access
/time_series
data via our API — starting from the
Basic plan.