Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 20h 9m
Market closed

Pre-market opens in 1 day 14 hours 39 minutes
Main market opens in 1 day 20 hours 9 minutes

13:20
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

EQLTD

SIX
22.91500 CHF
0.505
2.25%
Last update Apr 2, 4:35 PM CEST
Market closed
Day range
22.91500
22.91500
Previous close
22.41000
Open
22.91500
Access this ETF data via API
Subscribe
UBS Factor MSCI EMU Quality Screened UCITS ET...
22.92
0.51
2.25%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 22.92 22.92 22.92 22.92 0 352
Apr 01, 2026 22.41 22.41 22.41 22.41 0 0
Mar 31, 2026 22.41 22.41 22.41 22.41 0 0
Mar 30, 2026 22.30 22.30 22.30 22.30 0 0
Mar 27, 2026 22.30 22.30 22.30 22.30 0 0
Mar 26, 2026 22.45 22.45 22.45 22.45 0 0
Mar 25, 2026 22.45 22.45 22.45 22.45 0 0
Mar 24, 2026 22.34 22.37 22.34 22.37 0.13% 1518
Mar 23, 2026 22.13 22.21 22.13 22.21 0.36% 704
Mar 20, 2026 22.29 22.29 22.29 22.29 0 0
Mar 19, 2026 22.75 22.75 22.75 22.75 0 0
Mar 18, 2026 22.98 22.98 22.98 22.98 0 0
Mar 17, 2026 22.98 22.98 22.98 22.98 0 0
Mar 16, 2026 22.98 22.98 22.98 22.98 0 0
Mar 13, 2026 22.98 22.98 22.98 22.98 0 0
Mar 12, 2026 22.98 22.98 22.98 22.98 0 0
Mar 11, 2026 22.98 22.98 22.98 22.98 0 0
Mar 10, 2026 22.98 22.98 22.98 22.98 0 0
Mar 09, 2026 22.44 22.45 22.44 22.45 0.02% 3852
Mar 05, 2026 23.44 23.44 23.44 23.44 0 0
Mar 04, 2026 23.50 23.50 23.50 23.50 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 13 hours 39 minutes

19:20
00:00
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:20
Post-market
18:15 - 22:00
All times are displayed in the Europe/Zurich timezone (CEST, UTC+02:00).