Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | 100 |
| Apr 01, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | 100 |
| Mar 31, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | 100 |
| Mar 30, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | 0 |
| Mar 27, 2026 | 12 | 12 | 12 | 12 | 0 | 0 |
| Mar 26, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | 0 |
| Mar 25, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | 0 |
| Mar 24, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | 100 |
| Mar 23, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 0 | 0 |
| Mar 20, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | 100 |
| Mar 19, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | 0 |
| Mar 18, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | 0 |
| Mar 17, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | 0 |
| Mar 16, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | 0 |
| Mar 13, 2026 | 15.10 | 15.10 | 12 | 12 | -20.53% | 100 |
| Mar 12, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | 0 |
| Mar 11, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | 0 |
| Mar 10, 2026 | 15 | 15 | 15 | 15 | 0 | 0 |
| Mar 09, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | 0 |
| Mar 06, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | 0 |
| Mar 05, 2026 | 17.20 | 17.20 | 17 | 17 | -1.16% | 500 |
| Mar 04, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.