Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 56.15 | 56.30 | 54.45 | 54.70 | -2.58% | 0 |
| Apr 30, 2026 | 55.50 | 56.35 | 55.50 | 56.15 | 1.17% | 0 |
| Apr 29, 2026 | 56.40 | 56.50 | 55.55 | 55.60 | -1.42% | 0 |
| Apr 28, 2026 | 56.35 | 56.60 | 56 | 56.25 | -0.18% | 0 |
| Apr 27, 2026 | 56.60 | 56.80 | 56.30 | 56.40 | -0.35% | 0 |
| Apr 24, 2026 | 56.60 | 57.25 | 56.20 | 56.70 | 0.18% | 0 |
| Apr 23, 2026 | 56.85 | 57.65 | 56.05 | 56.45 | -0.70% | 0 |
| Apr 22, 2026 | 57.30 | 58.35 | 57.25 | 57.35 | 0.09% | 0 |
| Apr 21, 2026 | 58.45 | 58.65 | 56.80 | 56.80 | -2.82% | 0 |
| Apr 20, 2026 | 58.95 | 59.65 | 58.15 | 58.25 | -1.19% | 0 |
| Apr 17, 2026 | 58.15 | 60.25 | 58.05 | 59.80 | 2.84% | 0 |
| Apr 16, 2026 | 58.75 | 59.40 | 57.85 | 58.10 | -1.11% | 0 |
| Apr 15, 2026 | 57.10 | 58.65 | 57 | 58.50 | 2.45% | 0 |
| Apr 14, 2026 | 56.75 | 57.65 | 56.75 | 57.35 | 1.06% | 400 |
| Apr 13, 2026 | 55.85 | 56.95 | 55.80 | 56.95 | 1.97% | 0 |
| Apr 10, 2026 | 57 | 57.10 | 56.40 | 56.55 | -0.79% | 0 |
| Apr 09, 2026 | 56.30 | 56.95 | 56.25 | 56.80 | 0.89% | 0 |
| Apr 08, 2026 | 55.75 | 57.15 | 55.75 | 56.50 | 1.35% | 0 |
| Apr 07, 2026 | 53.65 | 54.70 | 53.45 | 54.20 | 1.03% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.