Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 11.59 | 11.59 | 11.56 | 11.56 | -0.26% | 0 |
| Apr 01, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 0.04% | 0 |
| Mar 31, 2026 | 11.23 | 11.28 | 11.23 | 11.28 | 0.45% | 0 |
| Mar 30, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | 0 |
| Mar 27, 2026 | 11.94 | 12.05 | 11.94 | 12.05 | 0.92% | 0 |
| Mar 26, 2026 | 11.98 | 11.99 | 11.82 | 11.82 | -1.38% | 40 |
| Mar 25, 2026 | 12.06 | 12.25 | 12.06 | 12.25 | 1.62% | 100 |
| Mar 24, 2026 | 11.71 | 11.81 | 11.71 | 11.78 | 0.64% | 0 |
| Mar 23, 2026 | 11.18 | 11.18 | 10.83 | 10.83 | -3.18% | 80 |
| Mar 20, 2026 | 12.01 | 12.01 | 11.20 | 11.20 | -6.74% | 1200 |
| Mar 19, 2026 | 12.15 | 12.15 | 11.92 | 11.92 | -1.89% | 0 |
| Mar 18, 2026 | 12.62 | 12.62 | 12.58 | 12.58 | -0.32% | 0 |
| Mar 17, 2026 | 12.41 | 12.41 | 12.34 | 12.34 | -0.52% | 0 |
| Mar 16, 2026 | 12.81 | 12.87 | 12.68 | 12.87 | 0.51% | 1670 |
| Mar 13, 2026 | 12.72 | 12.72 | 12.60 | 12.60 | -0.94% | 797 |
| Mar 12, 2026 | 12.69 | 12.80 | 12.65 | 12.65 | -0.32% | 590 |
| Mar 11, 2026 | 12.33 | 12.33 | 12.27 | 12.30 | -0.28% | 1004 |
| Mar 10, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | -0.05% | 0 |
| Mar 09, 2026 | 10.23 | 10.23 | 10.15 | 10.15 | -0.78% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.