Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 04, 2025 | 3.71 | 3.71 | 3.55 | 3.65 | -1.62% | 54000 |
| Nov 03, 2025 | 3.71 | 3.73 | 3.66 | 3.73 | 0.54% | 30000 |
| Oct 31, 2025 | 3.70 | 3.85 | 3.70 | 3.76 | 1.62% | 56000 |
| Oct 30, 2025 | 3.86 | 3.87 | 3.77 | 3.84 | -0.52% | 84000 |
| Oct 28, 2025 | 3.96 | 3.96 | 3.73 | 3.80 | -4.04% | 88000 |
| Oct 27, 2025 | 3.99 | 4.05 | 3.95 | 3.97 | -0.50% | 50000 |
| Oct 24, 2025 | 3.79 | 3.97 | 3.74 | 3.74 | -1.32% | 184000 |
| Oct 23, 2025 | 3.88 | 3.88 | 3.70 | 3.75 | -3.35% | 96000 |
| Oct 22, 2025 | 4.06 | 4.06 | 3.84 | 3.86 | -4.93% | 172000 |
| Oct 21, 2025 | 4.30 | 4.37 | 4.02 | 4.03 | -6.28% | 160000 |
| Oct 20, 2025 | 3.98 | 4.08 | 3.85 | 4 | 0.50% | 144000 |
| Oct 17, 2025 | 4.02 | 4.07 | 3.63 | 3.72 | -7.46% | 540000 |
| Oct 16, 2025 | 4.25 | 4.27 | 3.88 | 4.07 | -4.24% | 994000 |
| Oct 15, 2025 | 4.16 | 4.50 | 4.16 | 4.47 | 7.45% | 518000 |
| Oct 14, 2025 | 4.68 | 4.70 | 4.17 | 4.17 | -10.90% | 678000 |
| Oct 13, 2025 | 4.45 | 4.79 | 4.41 | 4.59 | 3.15% | 820000 |
| Oct 10, 2025 | 4.58 | 4.83 | 4.56 | 4.67 | 1.97% | 612000 |
| Oct 09, 2025 | 4.66 | 5.05 | 4.61 | 4.69 | 0.64% | 862000 |
| Oct 08, 2025 | 5.05 | 5.05 | 4.67 | 4.78 | -5.35% | 444000 |
| Oct 06, 2025 | 4.90 | 5.19 | 4.80 | 5.02 | 2.45% | 462000 |