Get early access! Join the Twelve Data AI Assistant waitlist now.

GAN8

MUNICH
23.37300 EUR
0
0%
Last update Oct 7, 8:31 AM CEST
Market closed
Day range
23.37300
23.37300
Previous close
23.37300
Open
23.37300
Access this ETF data via API
Subscribe
Amundi Global Bond - AU(U.S. Dollar)
23.37
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 07, 2025 23.37 23.37 23.37 23.37 0 0
Oct 06, 2025 23.37 23.37 23.37 23.37 0 0
Oct 03, 2025 23.37 23.37 23.37 23.37 0 0
Oct 02, 2025 23.29 23.35 23.29 23.35 0.25% 0
Oct 01, 2025 23.29 23.29 23.29 23.29 0 0
Sep 30, 2025 23.29 23.29 23.29 23.29 0 0
Sep 29, 2025 23.29 23.29 23.29 23.29 0 0
Sep 26, 2025 23.29 23.29 23.29 23.29 0 0
Sep 25, 2025 23.29 23.29 23.29 23.29 0 0
Sep 24, 2025 23.29 23.29 23.29 23.29 0 0
Sep 23, 2025 23.30 23.30 23.30 23.30 0 0
Sep 22, 2025 23.34 23.34 23.34 23.34 0 0
Sep 19, 2025 23.34 23.34 23.34 23.34 0 0
Sep 18, 2025 23.34 23.34 23.34 23.34 0 0
Sep 17, 2025 23.34 23.34 23.34 23.34 0 0
Sep 16, 2025 23.34 23.34 23.34 23.34 0 0
Sep 15, 2025 23.34 23.34 23.34 23.34 0 0
Sep 12, 2025 23.34 23.34 23.34 23.34 0 0
Sep 11, 2025 23.34 23.34 23.34 23.34 0 0
Sep 10, 2025 23.28 23.28 23.28 23.28 0 0
Sep 09, 2025 23.28 23.28 23.28 23.28 0 0
Sep 08, 2025 23.28 23.28 23.28 23.28 0 0
Market closed

Exchange is currently closed
Main market opens in 9 hours 16 minutes

22:43
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).