Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 40.68 | 40.87 | 40.48 | 40.87 | 0.47% | 4023 |
| Dec 12, 2025 | 40.18 | 40.80 | 40.18 | 40.46 | 0.70% | 8293 |
| Dec 11, 2025 | 39.32 | 39.95 | 39.32 | 39.87 | 1.40% | 3231 |
| Dec 10, 2025 | 39.01 | 39.30 | 39 | 39.20 | 0.49% | 1104 |
| Dec 09, 2025 | 39.27 | 39.27 | 38.93 | 39.05 | -0.56% | 308 |
| Dec 08, 2025 | 38.74 | 38.79 | 38.65 | 38.79 | 0.13% | 229 |
| Dec 05, 2025 | 38.77 | 38.77 | 38.55 | 38.55 | -0.57% | 526 |
| Dec 04, 2025 | 38.18 | 38.60 | 38.18 | 38.59 | 1.07% | 445 |
| Dec 03, 2025 | 38.45 | 38.52 | 38.18 | 38.18 | -0.70% | 558 |
| Dec 02, 2025 | 38.64 | 38.81 | 38.60 | 38.60 | -0.10% | 593 |
| Dec 01, 2025 | 38.81 | 38.81 | 38.49 | 38.69 | -0.31% | 736 |
| Nov 28, 2025 | 38.86 | 39 | 38.78 | 38.78 | -0.21% | 605 |
| Nov 27, 2025 | 38.85 | 38.95 | 38.69 | 38.95 | 0.26% | 650 |
| Nov 26, 2025 | 38.55 | 38.80 | 38.46 | 38.77 | 0.57% | 2977 |
| Nov 25, 2025 | 38.28 | 38.52 | 37.82 | 38.37 | 0.24% | 2645 |
| Nov 24, 2025 | 38.16 | 38.30 | 37.98 | 38.20 | 0.10% | 1095 |
| Nov 21, 2025 | 37.65 | 38.18 | 37.65 | 38.10 | 1.20% | 1122 |
| Nov 20, 2025 | 38.02 | 38.02 | 37.80 | 37.80 | -0.58% | 575 |
| Nov 19, 2025 | 37.58 | 37.94 | 37.58 | 37.85 | 0.72% | 1019 |
| Nov 18, 2025 | 37.70 | 37.88 | 37.62 | 37.81 | 0.29% | 476 |
| Nov 17, 2025 | 38.42 | 38.49 | 38.22 | 38.25 | -0.44% | 1753 |
Access
/time_series
data via our API — starting from the
Basic plan.