Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 5.55 | 5.55 | 5.45 | 5.55 | 0 | 171632 |
| Jul 15, 2025 | 5.65 | 5.65 | 5.55 | 5.55 | -1.77% | 17281 |
| Jul 14, 2025 | 5.60 | 5.65 | 5.55 | 5.60 | 0 | 7073 |
| Jul 11, 2025 | 5.60 | 5.65 | 5.55 | 5.60 | 0 | 29748 |
| Jul 09, 2025 | 5.55 | 5.60 | 5.50 | 5.60 | 0.90% | 50916 |
| Jul 08, 2025 | 5.55 | 5.60 | 5.45 | 5.60 | 0.90% | 88008 |
| Jul 07, 2025 | 5.55 | 5.60 | 5.50 | 5.60 | 0.90% | 30310 |
| Jul 04, 2025 | 5.65 | 5.65 | 5.55 | 5.60 | -0.88% | 63055 |
| Jul 03, 2025 | 5.65 | 5.75 | 5.65 | 5.70 | 0.88% | 90538 |
| Jul 02, 2025 | 5.60 | 5.65 | 5.55 | 5.60 | 0 | 79240 |
| Jul 01, 2025 | 5.60 | 5.60 | 5.55 | 5.60 | 0 | 93352 |
| Jun 30, 2025 | 5.75 | 5.75 | 5.65 | 5.70 | -0.87% | 134244 |
| Jun 27, 2025 | 5.70 | 5.75 | 5.70 | 5.75 | 0.88% | 80369 |
| Jun 26, 2025 | 5.55 | 5.55 | 5.50 | 5.55 | 0 | 207125 |
| Jun 25, 2025 | 5.65 | 5.80 | 5.50 | 5.65 | 0 | 46094 |
| Jun 24, 2025 | 5.70 | 5.75 | 5.65 | 5.65 | -0.88% | 19174 |
| Jun 23, 2025 | 5.80 | 5.80 | 5.60 | 5.65 | -2.59% | 15859 |
| Jun 20, 2025 | 5.70 | 5.75 | 5.70 | 5.75 | 0.88% | 1644 |
| Jun 19, 2025 | 5.75 | 5.80 | 5.70 | 5.80 | 0.87% | 20517 |
| Jun 18, 2025 | 5.80 | 5.85 | 5.75 | 5.75 | -0.86% | 1663 |
| Jun 17, 2025 | 5.75 | 5.80 | 5.70 | 5.75 | 0 | 47885 |
| Jun 16, 2025 | 5.80 | 5.85 | 5.75 | 5.85 | 0.86% | 22113 |