Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 8.19 | 8.28 | 8.15 | 8.23 | 0.48% | 1923 |
| Apr 01, 2026 | 8.26 | 8.31 | 8.26 | 8.31 | 0.59% | 521 |
| Mar 31, 2026 | 7.99 | 8.07 | 7.99 | 8.03 | 0.40% | 3119 |
| Mar 30, 2026 | 8.01 | 8.07 | 7.96 | 8.06 | 0.52% | 1046 |
| Mar 27, 2026 | 8.24 | 8.24 | 8.07 | 8.07 | -2.08% | 1146 |
| Mar 26, 2026 | 8.24 | 8.25 | 8.21 | 8.21 | -0.39% | 2441 |
| Mar 25, 2026 | 8.29 | 8.34 | 8.29 | 8.31 | 0.23% | 334 |
| Mar 24, 2026 | 8.22 | 8.23 | 8.18 | 8.19 | -0.44% | 23 |
| Mar 23, 2026 | 8.01 | 8.32 | 7.96 | 8.24 | 2.86% | 8324 |
| Mar 20, 2026 | 8.25 | 8.26 | 8.07 | 8.08 | -2.02% | 2234 |
| Mar 19, 2026 | 8.29 | 8.29 | 8.11 | 8.15 | -1.63% | 3049 |
| Mar 18, 2026 | 8.40 | 8.41 | 8.31 | 8.33 | -0.87% | 348 |
| Mar 17, 2026 | 8.20 | 8.46 | 8.20 | 8.36 | 1.98% | 37397 |
| Mar 16, 2026 | 8.15 | 8.26 | 8.13 | 8.21 | 0.72% | 1412 |
| Mar 13, 2026 | 8.14 | 8.18 | 8.14 | 8.15 | 0.09% | 1939 |
| Mar 12, 2026 | 8.32 | 8.32 | 8.16 | 8.17 | -1.80% | 2115 |
| Mar 11, 2026 | 8.35 | 8.38 | 8.28 | 8.29 | -0.69% | 5095 |
| Mar 10, 2026 | 8.43 | 8.44 | 8.32 | 8.38 | -0.61% | 4831 |
| Mar 09, 2026 | 8.18 | 8.22 | 8.02 | 8.18 | 0.06% | 1180 |
| Mar 06, 2026 | 8.49 | 8.49 | 8.21 | 8.25 | -2.80% | 2538 |
| Mar 05, 2026 | 8.52 | 8.67 | 8.46 | 8.46 | -0.68% | 122657 |
| Mar 04, 2026 | 8.50 | 8.67 | 8.50 | 8.62 | 1.42% | 7122 |
| Mar 03, 2026 | 8.50 | 8.50 | 8.40 | 8.44 | -0.65% | 33836 |
Access
/time_series
data via our API — starting from the
Basic plan and above.