Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 8.45 | 8.46 | 8.37 | 8.40 | -0.58% | 2241 |
| Oct 24, 2025 | 8.32 | 8.42 | 8.32 | 8.41 | 1.12% | 511 |
| Oct 23, 2025 | 8.39 | 8.40 | 8.28 | 8.31 | -0.94% | 194 |
| Oct 22, 2025 | 8.41 | 8.48 | 8.40 | 8.40 | -0.17% | 5538 |
| Oct 21, 2025 | 8.30 | 8.38 | 8.27 | 8.38 | 1.00% | 7740 |
| Oct 20, 2025 | 8.24 | 8.30 | 8.21 | 8.30 | 0.74% | 337 |
| Oct 17, 2025 | 8.09 | 8.21 | 8.09 | 8.17 | 1.01% | 249 |
| Oct 16, 2025 | 8.33 | 8.33 | 8.22 | 8.22 | -1.25% | 650 |
| Oct 15, 2025 | 8.38 | 8.40 | 8.35 | 8.35 | -0.44% | 463 |
| Oct 14, 2025 | 8.15 | 8.30 | 8.15 | 8.30 | 1.74% | 476 |
| Oct 13, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 0 | 0 |
| Oct 10, 2025 | 8.28 | 8.31 | 8.25 | 8.31 | 0.34% | 218 |
| Oct 09, 2025 | 8.25 | 8.38 | 8.25 | 8.33 | 0.93% | 41213 |
| Oct 08, 2025 | 8.20 | 8.26 | 8.18 | 8.25 | 0.52% | 6223 |
| Oct 07, 2025 | 8.26 | 8.26 | 8.15 | 8.15 | -1.26% | 265 |
| Oct 06, 2025 | 8.19 | 8.24 | 8.19 | 8.20 | 0.15% | 260 |
| Oct 03, 2025 | 8.22 | 8.22 | 8.17 | 8.17 | -0.60% | 5 |
| Oct 02, 2025 | 8.11 | 8.12 | 8.09 | 8.12 | 0.11% | 350 |
| Oct 01, 2025 | 8.04 | 8.16 | 8.04 | 8.14 | 1.22% | 1005 |
| Sep 30, 2025 | 8.21 | 8.25 | 8.13 | 8.13 | -1.06% | 1411 |
| Sep 29, 2025 | 8.26 | 8.30 | 8.19 | 8.20 | -0.73% | 491 |