Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 20h 20m
Market closed

Pre-market opens in 1 day 14 hours 50 minutes
Main market opens in 1 day 20 hours 20 minutes

13:10
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

UZ90

FSX
0.056600001 EUR
0.0034
6.39%
Last update Apr 2, 3:35 PM CEST
Market closed
Day range
0.052600000
0.056600001
Previous close
0.053199999
Open
0.052600000
Access this stock data via API
Subscribe
Inspiration Mining Corp.
0.06
0.00
6.39%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.052600000 0.056600001 0.052600000 0.056600001 7.60% 0
Apr 01, 2026 0.053599998 0.053599998 0.053199999 0.053199999 -0.75% 0
Mar 31, 2026 0.053800002 0.053800002 0.053800002 0.053800002 0 349542
Mar 30, 2026 0.034000002 0.066000000 0.034000002 0.066000000 94.12% 349542
Mar 27, 2026 0.034000002 0.034000002 0.032800000 0.032800000 -3.53% 0
Mar 26, 2026 0.035000000 0.035000000 0.033000000 0.033000000 -5.71% 0
Mar 25, 2026 0.028999999 0.032800000 0.028999999 0.032800000 13.10% 0
Mar 24, 2026 0.030999999 0.030999999 0.030999999 0.030999999 0 0
Mar 23, 2026 0.030999999 0.030999999 0.030999999 0.030999999 0 2000
Mar 20, 2026 0.045800000 0.045800000 0.045800000 0.045800000 0 0
Mar 19, 2026 0.044399999 0.044399999 0.044399999 0.044399999 0 0
Mar 18, 2026 0.050600000 0.050600000 0.048400000 0.048400000 -4.35% 0
Mar 17, 2026 0.048799999 0.051399998 0.048799999 0.051399998 5.33% 0
Mar 16, 2026 0.053599998 0.053599998 0.053599998 0.053599998 0 0
Mar 13, 2026 0.057999998 0.057999998 0.057999998 0.057999998 0 0
Mar 12, 2026 0.057999998 0.057999998 0.057999998 0.057999998 0 49604
Mar 11, 2026 0.057999998 0.057999998 0.057999998 0.057999998 0 0
Mar 10, 2026 0.052400000 0.052400000 0.052400000 0.052400000 0 0
Mar 09, 2026 0.049600001 0.049600001 0.049600001 0.049600001 0 0
Mar 06, 2026 0.048200000 0.051399998 0.048200000 0.051399998 6.64% 0
Mar 05, 2026 0.054000001 0.054000001 0.051300000 0.051300000 -5.00% 0
Mar 04, 2026 0.054000001 0.054000001 0.054000001 0.054000001 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 12 hours 49 minutes

19:10
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).