Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 166.52 | 167.22 | 166.52 | 167.22 | 0.42% | 0 |
| Dec 11, 2025 | 166.38 | 166.38 | 165.94 | 165.94 | -0.26% | 0 |
| Dec 10, 2025 | 172.84 | 172.84 | 170.02 | 170.02 | -1.63% | 0 |
| Dec 09, 2025 | 175.10 | 175.10 | 173.28 | 173.28 | -1.04% | 0 |
| Dec 08, 2025 | 180.02 | 180.02 | 176.14 | 176.14 | -2.16% | 0 |
| Dec 05, 2025 | 178.04 | 180.78 | 178.04 | 180.78 | 1.54% | 0 |
| Dec 04, 2025 | 178.42 | 178.42 | 177.70 | 177.70 | -0.40% | 0 |
| Dec 03, 2025 | 180.08 | 180.08 | 178.98 | 178.98 | -0.61% | 0 |
| Dec 02, 2025 | 178.08 | 179.90 | 178.08 | 179.90 | 1.02% | 0 |
| Dec 01, 2025 | 180.10 | 180.10 | 176.82 | 176.82 | -1.82% | 0 |
| Nov 28, 2025 | 178.56 | 179.48 | 178.56 | 179.48 | 0.52% | 0 |
| Nov 27, 2025 | 177.76 | 178.02 | 177.76 | 178.02 | 0.15% | 0 |
| Nov 26, 2025 | 177.54 | 177.94 | 177.54 | 177.94 | 0.23% | 0 |
| Nov 25, 2025 | 179.42 | 179.42 | 179.38 | 179.38 | -0.02% | 0 |
| Nov 24, 2025 | 181.52 | 181.52 | 179.10 | 179.10 | -1.33% | 0 |
| Nov 21, 2025 | 182.04 | 182.04 | 181.72 | 181.72 | -0.18% | 0 |
| Nov 20, 2025 | 182.50 | 183.30 | 182.50 | 183.30 | 0.44% | 0 |
| Nov 19, 2025 | 183.30 | 183.30 | 182.48 | 182.48 | -0.45% | 0 |
| Nov 18, 2025 | 185.40 | 185.40 | 184.10 | 184.10 | -0.70% | 0 |
| Nov 17, 2025 | 185.70 | 187.40 | 185.70 | 187.40 | 0.92% | 0 |
| Nov 14, 2025 | 183.78 | 186.24 | 183.78 | 186.24 | 1.34% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.