Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 162 | 162 | 161.62 | 161.62 | -0.23% | 0 |
| May 14, 2026 | 162.14 | 162.14 | 161.46 | 161.46 | -0.42% | 0 |
| May 13, 2026 | 164.34 | 164.34 | 164.02 | 164.02 | -0.19% | 0 |
| May 12, 2026 | 161.60 | 165.38 | 161.60 | 165.38 | 2.34% | 0 |
| May 11, 2026 | 164.56 | 164.56 | 162.92 | 162.92 | -1.00% | 0 |
| May 08, 2026 | 165.44 | 165.44 | 164.70 | 164.70 | -0.45% | 0 |
| May 07, 2026 | 164 | 165.30 | 164 | 165.30 | 0.79% | 0 |
| May 06, 2026 | 164 | 164 | 163.32 | 163.32 | -0.41% | 0 |
| May 05, 2026 | 167.28 | 167.28 | 165.76 | 166.32 | -0.57% | 15 |
| May 04, 2026 | 167 | 167.08 | 167 | 167.08 | 0.05% | 0 |
| Apr 30, 2026 | 168.52 | 168.52 | 167.56 | 167.56 | -0.57% | 0 |
| Apr 29, 2026 | 161.50 | 167.78 | 161.50 | 167.78 | 3.89% | 0 |
| Apr 28, 2026 | 156.52 | 158.60 | 156.52 | 158.60 | 1.33% | 0 |
| Apr 27, 2026 | 161.36 | 161.36 | 160.86 | 160.86 | -0.31% | 0 |
| Apr 24, 2026 | 165.26 | 165.26 | 162.60 | 162.60 | -1.61% | 0 |
| Apr 23, 2026 | 161 | 164.88 | 161 | 164.88 | 2.41% | 0 |
| Apr 22, 2026 | 166.06 | 166.06 | 159.02 | 159.02 | -4.24% | 0 |
| Apr 21, 2026 | 168.08 | 168.08 | 167.22 | 167.22 | -0.51% | 0 |
| Apr 20, 2026 | 168 | 168.62 | 168 | 168.62 | 0.37% | 0 |
| Apr 17, 2026 | 166.92 | 166.92 | 166.76 | 166.76 | -0.10% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.