Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 160.28 | 162.10 | 160.28 | 162.10 | 1.14% | 0 |
| Jun 11, 2026 | 160.20 | 161.68 | 160.20 | 161.68 | 0.92% | 0 |
| Jun 10, 2026 | 154.82 | 159.32 | 154.82 | 159.32 | 2.91% | 0 |
| Jun 09, 2026 | 153.88 | 155.60 | 153.88 | 155.60 | 1.12% | 0 |
| Jun 08, 2026 | 154.18 | 155.82 | 154.18 | 155.82 | 1.06% | 0 |
| Jun 05, 2026 | 152.52 | 152.52 | 152.52 | 152.52 | 0 | 0 |
| Jun 04, 2026 | 157.48 | 157.48 | 152.72 | 152.72 | -3.02% | 0 |
| Jun 03, 2026 | 161.96 | 161.96 | 156.92 | 156.92 | -3.11% | 0 |
| Jun 02, 2026 | 159.52 | 159.52 | 159.48 | 159.48 | -0.03% | 0 |
| Jun 01, 2026 | 160.02 | 161.26 | 160.02 | 161.26 | 0.77% | 0 |
| May 29, 2026 | 161.12 | 161.12 | 159.80 | 159.80 | -0.82% | 0 |
| May 28, 2026 | 165.50 | 165.50 | 162.52 | 162.52 | -1.80% | 0 |
| May 27, 2026 | 163.70 | 165.66 | 163.70 | 165.66 | 1.20% | 0 |
| May 26, 2026 | 164.06 | 164.06 | 163.28 | 163.28 | -0.48% | 0 |
| May 25, 2026 | 164.76 | 164.76 | 163.66 | 163.66 | -0.67% | 0 |
| May 22, 2026 | 164.14 | 164.32 | 164.14 | 164.32 | 0.11% | 0 |
| May 21, 2026 | 163.14 | 164.18 | 163.14 | 164.18 | 0.64% | 0 |
| May 20, 2026 | 166.52 | 166.52 | 162.62 | 162.62 | -2.34% | 0 |
| May 19, 2026 | 163.26 | 167.20 | 163.26 | 167.20 | 2.41% | 0 |
| May 18, 2026 | 159.86 | 162.88 | 159.86 | 162.88 | 1.89% | 0 |
| May 15, 2026 | 162 | 162 | 161.62 | 161.62 | -0.23% | 0 |
| May 14, 2026 | 162.14 | 162.14 | 161.46 | 161.46 | -0.42% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.