Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1.60K | 1.60K | 1.58K | 1.60K | -0.21% | 398050 |
| Dec 11, 2025 | 1.60K | 1.61K | 1.58K | 1.60K | -0.06% | 762589 |
| Dec 10, 2025 | 1.60K | 1.61K | 1.58K | 1.58K | -0.99% | 574014 |
| Dec 09, 2025 | 1.60K | 1.61K | 1.58K | 1.60K | -0.04% | 146401 |
| Dec 08, 2025 | 1.62K | 1.63K | 1.60K | 1.61K | -0.37% | 255146 |
| Dec 05, 2025 | 1.61K | 1.63K | 1.60K | 1.62K | 0.54% | 687186 |
| Dec 04, 2025 | 1.56K | 1.60K | 1.56K | 1.60K | 2.37% | 1501246 |
| Dec 03, 2025 | 1.56K | 1.59K | 1.55K | 1.58K | 1.50% | 462341 |
| Dec 02, 2025 | 1.56K | 1.58K | 1.56K | 1.56K | -0.21% | 267203 |
| Dec 01, 2025 | 1.56K | 1.57K | 1.56K | 1.56K | 0.19% | 217785 |
| Nov 28, 2025 | 1.57K | 1.57K | 1.56K | 1.56K | -0.60% | 220809 |
| Nov 27, 2025 | 1.56K | 1.57K | 1.55K | 1.57K | 0.58% | 866615 |
| Nov 26, 2025 | 1.53K | 1.56K | 1.53K | 1.56K | 1.51% | 190827 |
| Nov 25, 2025 | 1.55K | 1.55K | 1.53K | 1.53K | -1.23% | 266157 |
| Nov 24, 2025 | 1.56K | 1.58K | 1.54K | 1.55K | -0.50% | 414633 |
| Nov 21, 2025 | 1.53K | 1.55K | 1.53K | 1.54K | 0.95% | 699948 |
| Nov 20, 2025 | 1.54K | 1.56K | 1.53K | 1.54K | -0.28% | 932233 |
| Nov 19, 2025 | 1.49K | 1.54K | 1.49K | 1.54K | 3.52% | 415125 |
| Nov 18, 2025 | 1.51K | 1.51K | 1.48K | 1.49K | -1.29% | 658521 |
| Nov 17, 2025 | 1.49K | 1.51K | 1.49K | 1.51K | 1.52% | 192848 |
| Nov 14, 2025 | 1.51K | 1.53K | 1.49K | 1.50K | -0.54% | 427328 |
Access
/time_series
data via our API — starting from the
Basic plan.