Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 1.60K | 1.61K | 1.58K | 1.58K | -1.35% | 930652 |
| Jun 23, 2025 | 1.60K | 1.60K | 1.58K | 1.58K | -0.96% | 256524 |
| Jun 20, 2025 | 1.62K | 1.63K | 1.61K | 1.62K | 0.18% | 300615 |
| Jun 19, 2025 | 1.63K | 1.63K | 1.61K | 1.62K | -0.68% | 188630 |
| Jun 18, 2025 | 1.62K | 1.64K | 1.62K | 1.63K | 1.10% | 659232 |
| Jun 17, 2025 | 1.62K | 1.65K | 1.62K | 1.64K | 1.25% | 2067483 |
| Jun 16, 2025 | 1.60K | 1.63K | 1.60K | 1.62K | 1.48% | 436434 |
| Jun 13, 2025 | 1.57K | 1.61K | 1.57K | 1.60K | 1.94% | 115149 |
| Jun 12, 2025 | 1.63K | 1.63K | 1.60K | 1.61K | -1.14% | 176187 |
| Jun 11, 2025 | 1.59K | 1.63K | 1.59K | 1.63K | 2.24% | 420095 |
| Jun 10, 2025 | 1.58K | 1.61K | 1.58K | 1.60K | 1.03% | 400500 |
| Jun 09, 2025 | 1.58K | 1.59K | 1.57K | 1.57K | -0.41% | 292314 |
| Jun 06, 2025 | 1.55K | 1.57K | 1.54K | 1.56K | 0.69% | 310045 |
| Jun 05, 2025 | 1.55K | 1.57K | 1.54K | 1.55K | 0.15% | 175186 |
| Jun 04, 2025 | 1.54K | 1.56K | 1.54K | 1.55K | 0.58% | 47951 |
| Jun 03, 2025 | 1.56K | 1.57K | 1.54K | 1.54K | -1.25% | 1190530 |
| Jun 02, 2025 | 1.56K | 1.56K | 1.54K | 1.55K | -0.50% | 338024 |
| May 30, 2025 | 1.57K | 1.57K | 1.56K | 1.56K | -0.40% | 361932 |
| May 29, 2025 | 1.59K | 1.61K | 1.58K | 1.59K | 0.03% | 413916 |
| May 28, 2025 | 1.57K | 1.59K | 1.57K | 1.57K | -0.13% | 222802 |
| May 27, 2025 | 1.58K | 1.58K | 1.56K | 1.57K | -0.49% | 959158 |
| May 26, 2025 | 1.57K | 1.58K | 1.56K | 1.58K | 0.67% | 216608 |