Get early access! Join the Twelve Data AI Assistant waitlist now.
1,510.80005 INR
10.2001
0.68%
Last update Oct 29, 3:29 PM IST
Market closed
Day range
1,496.84998
1,519.80005
Previous close
1,500.59998
Open
1,500
Access this stock data via API
Subscribe
Infosys Ltd.
1,510.80
10.20
0.68%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 29, 2025 1.50K 1.52K 1.50K 1.51K 0.72% 273304
Oct 28, 2025 1.50K 1.51K 1.49K 1.50K 0.16% 443272
Oct 27, 2025 1.51K 1.52K 1.50K 1.50K -0.50% 295388
Oct 24, 2025 1.54K 1.54K 1.52K 1.53K -0.82% 373169
Oct 23, 2025 1.52K 1.55K 1.51K 1.53K 0.91% 1133053
Oct 21, 2025 1.48K 1.48K 1.47K 1.47K -0.36% 161060
Oct 20, 2025 1.45K 1.47K 1.45K 1.46K 1.06% 403826
Oct 17, 2025 1.46K 1.46K 1.43K 1.44K -1.21% 709603
Oct 16, 2025 1.48K 1.48K 1.46K 1.47K -0.15% 764627
Oct 15, 2025 1.49K 1.49K 1.47K 1.47K -0.95% 331279
Oct 14, 2025 1.49K 1.51K 1.49K 1.49K -0.34% 163842
Oct 13, 2025 1.50K 1.50K 1.48K 1.49K -0.46% 314857
Oct 10, 2025 1.51K 1.52K 1.50K 1.51K 0.28% 203481
Oct 09, 2025 1.50K 1.51K 1.49K 1.51K 0.37% 581651
Oct 08, 2025 1.46K 1.50K 1.46K 1.49K 2.67% 285653
Oct 07, 2025 1.48K 1.48K 1.45K 1.46K -1.57% 222046
Oct 06, 2025 1.45K 1.48K 1.44K 1.48K 1.98% 78527
Oct 03, 2025 1.44K 1.45K 1.43K 1.45K 0.21% 139459
Oct 01, 2025 1.45K 1.45K 1.43K 1.45K 0.02% 900662
Sep 30, 2025 1.44K 1.45K 1.44K 1.44K -0.07% 82243
Sep 29, 2025 1.46K 1.46K 1.44K 1.44K -1.35% 1692478
Market closed

Exchange is currently closed
Main market opens in 7 hours 20 minutes

01:54
00:00
09:15
15:30
23:59

Trading Hours (Monday - Friday):

Main market
09:15 - 15:30
All times are displayed in the Asia/Kolkata timezone (IST, UTC+05:30).