Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 1.10K | 1.13K | 1.10K | 1.12K | 2.06% | 638780 |
| May 14, 2026 | 1.12K | 1.12K | 1.09K | 1.10K | -2.46% | 1817470 |
| May 13, 2026 | 1.13K | 1.14K | 1.12K | 1.12K | -0.83% | 532551 |
| May 12, 2026 | 1.17K | 1.17K | 1.12K | 1.14K | -2.35% | 634798 |
| May 11, 2026 | 1.18K | 1.19K | 1.17K | 1.18K | 0.07% | 299777 |
| May 08, 2026 | 1.16K | 1.18K | 1.16K | 1.18K | 1.48% | 226621 |
| May 07, 2026 | 1.17K | 1.18K | 1.16K | 1.16K | -1.06% | 1068826 |
| May 06, 2026 | 1.19K | 1.19K | 1.17K | 1.17K | -1.76% | 317491 |
| May 05, 2026 | 1.17K | 1.19K | 1.16K | 1.18K | 0.80% | 343502 |
| May 04, 2026 | 1.20K | 1.20K | 1.17K | 1.17K | -2.31% | 537919 |
| Apr 30, 2026 | 1.17K | 1.19K | 1.16K | 1.18K | 1.20% | 1281504 |
| Apr 29, 2026 | 1.16K | 1.18K | 1.16K | 1.17K | 0.86% | 581768 |
| Apr 28, 2026 | 1.17K | 1.17K | 1.15K | 1.15K | -1.39% | 526282 |
| Apr 27, 2026 | 1.17K | 1.18K | 1.16K | 1.17K | 0.04% | 601354 |
| Apr 24, 2026 | 1.21K | 1.22K | 1.15K | 1.15K | -4.27% | 3323197 |
| Apr 23, 2026 | 1.26K | 1.27K | 1.23K | 1.24K | -1.37% | 1220075 |
| Apr 22, 2026 | 1.30K | 1.30K | 1.26K | 1.27K | -2.30% | 865131 |
| Apr 21, 2026 | 1.31K | 1.33K | 1.30K | 1.31K | 0.09% | 417755 |
| Apr 20, 2026 | 1.32K | 1.32K | 1.31K | 1.31K | -0.90% | 154548 |
| Apr 17, 2026 | 1.31K | 1.33K | 1.31K | 1.32K | 0.65% | 379897 |
| Apr 16, 2026 | 1.32K | 1.33K | 1.31K | 1.32K | -0.09% | 1793931 |
Access
/time_series
data via our API — starting from the
Basic plan and above.