Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 1.14K | 1.14K | 1.13K | 1.13K | -0.83% | 1127694 |
| Jun 17, 2026 | 1.15K | 1.16K | 1.15K | 1.16K | 0.42% | 267371 |
| Jun 16, 2026 | 1.13K | 1.15K | 1.12K | 1.14K | 1.27% | 430236 |
| Jun 15, 2026 | 1.13K | 1.15K | 1.12K | 1.14K | 0.62% | 475268 |
| Jun 12, 2026 | 1.12K | 1.12K | 1.11K | 1.12K | -0.42% | 260436 |
| Jun 11, 2026 | 1.13K | 1.14K | 1.11K | 1.11K | -1.59% | 843548 |
| Jun 10, 2026 | 1.16K | 1.17K | 1.14K | 1.15K | -1.29% | 571245 |
| Jun 09, 2026 | 1.20K | 1.20K | 1.17K | 1.18K | -1.60% | 367020 |
| Jun 08, 2026 | 1.18K | 1.20K | 1.18K | 1.19K | 0.30% | 257617 |
| Jun 05, 2026 | 1.22K | 1.22K | 1.19K | 1.20K | -1.94% | 399820 |
| Jun 04, 2026 | 1.21K | 1.22K | 1.20K | 1.20K | -0.77% | 492837 |
| Jun 03, 2026 | 1.25K | 1.25K | 1.22K | 1.22K | -2.53% | 484096 |
| Jun 02, 2026 | 1.23K | 1.28K | 1.23K | 1.27K | 3.43% | 1903964 |
| Jun 01, 2026 | 1.18K | 1.22K | 1.18K | 1.20K | 1.92% | 694371 |
| May 29, 2026 | 1.18K | 1.21K | 1.15K | 1.16K | -2.08% | 1130989 |
| May 27, 2026 | 1.16K | 1.17K | 1.15K | 1.16K | 0.06% | 725295 |
| May 26, 2026 | 1.17K | 1.18K | 1.16K | 1.17K | 0.11% | 249328 |
| May 25, 2026 | 1.18K | 1.18K | 1.17K | 1.17K | -1.30% | 204386 |
| May 22, 2026 | 1.18K | 1.19K | 1.17K | 1.17K | -0.62% | 300327 |
| May 21, 2026 | 1.20K | 1.20K | 1.18K | 1.18K | -1.20% | 886684 |
| May 20, 2026 | 1.19K | 1.21K | 1.17K | 1.20K | 0.54% | 936586 |
| May 19, 2026 | 1.16K | 1.20K | 1.16K | 1.20K | 3.20% | 982702 |
Access
/time_series
data via our API — starting from the
Basic plan and above.