Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 1.46K | 1.50K | 1.46K | 1.49K | 2.67% | 285653 |
| Oct 07, 2025 | 1.48K | 1.48K | 1.45K | 1.46K | -1.57% | 222046 |
| Oct 06, 2025 | 1.45K | 1.48K | 1.44K | 1.48K | 1.98% | 78527 |
| Oct 03, 2025 | 1.44K | 1.45K | 1.43K | 1.45K | 0.21% | 139459 |
| Oct 01, 2025 | 1.45K | 1.45K | 1.43K | 1.45K | 0.02% | 900662 |
| Sep 30, 2025 | 1.44K | 1.45K | 1.44K | 1.44K | -0.07% | 82243 |
| Sep 29, 2025 | 1.46K | 1.46K | 1.44K | 1.44K | -1.35% | 1692478 |
| Sep 26, 2025 | 1.48K | 1.48K | 1.44K | 1.45K | -2.03% | 208390 |
| Sep 25, 2025 | 1.49K | 1.50K | 1.48K | 1.48K | -0.16% | 451972 |
| Sep 24, 2025 | 1.49K | 1.50K | 1.48K | 1.49K | 0.08% | 238872 |
| Sep 23, 2025 | 1.49K | 1.51K | 1.49K | 1.50K | 0.31% | 216313 |
| Sep 22, 2025 | 1.48K | 1.51K | 1.48K | 1.50K | 1.35% | 722265 |
| Sep 19, 2025 | 1.54K | 1.55K | 1.52K | 1.54K | -0.07% | 145218 |
| Sep 18, 2025 | 1.55K | 1.55K | 1.54K | 1.54K | -0.31% | 661566 |
| Sep 17, 2025 | 1.52K | 1.53K | 1.51K | 1.52K | 0.51% | 213257 |
| Sep 16, 2025 | 1.51K | 1.51K | 1.50K | 1.51K | 0.22% | 188722 |
| Sep 15, 2025 | 1.52K | 1.53K | 1.50K | 1.51K | -1.05% | 165226 |
| Sep 12, 2025 | 1.54K | 1.54K | 1.52K | 1.53K | -1.24% | 443179 |
| Sep 11, 2025 | 1.53K | 1.53K | 1.51K | 1.51K | -1.34% | 817985 |
| Sep 10, 2025 | 1.51K | 1.53K | 1.51K | 1.53K | 1.57% | 425557 |
| Sep 09, 2025 | 1.48K | 1.51K | 1.47K | 1.50K | 1.67% | 575264 |