Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 1.21K | 1.22K | 1.15K | 1.15K | -4.27% | 3323197 |
| Apr 23, 2026 | 1.26K | 1.27K | 1.23K | 1.24K | -1.37% | 1220075 |
| Apr 22, 2026 | 1.30K | 1.30K | 1.26K | 1.27K | -2.30% | 865131 |
| Apr 21, 2026 | 1.31K | 1.33K | 1.30K | 1.31K | 0.09% | 417755 |
| Apr 20, 2026 | 1.32K | 1.32K | 1.31K | 1.31K | -0.90% | 154548 |
| Apr 17, 2026 | 1.31K | 1.33K | 1.31K | 1.32K | 0.65% | 379897 |
| Apr 16, 2026 | 1.32K | 1.33K | 1.31K | 1.32K | -0.09% | 1793931 |
| Apr 15, 2026 | 1.30K | 1.32K | 1.30K | 1.31K | 0.40% | 768935 |
| Apr 13, 2026 | 1.28K | 1.29K | 1.27K | 1.28K | -0.14% | 220053 |
| Apr 10, 2026 | 1.32K | 1.32K | 1.28K | 1.29K | -2.21% | 627408 |
| Apr 09, 2026 | 1.33K | 1.34K | 1.31K | 1.33K | 0.11% | 1927233 |
| Apr 08, 2026 | 1.35K | 1.38K | 1.33K | 1.35K | -0.13% | 1448676 |
| Apr 07, 2026 | 1.30K | 1.34K | 1.29K | 1.34K | 2.86% | 308256 |
| Apr 06, 2026 | 1.31K | 1.32K | 1.30K | 1.31K | -0.09% | 212075 |
| Apr 02, 2026 | 1.26K | 1.31K | 1.26K | 1.30K | 3.21% | 917797 |
| Apr 01, 2026 | 1.28K | 1.30K | 1.27K | 1.28K | -0.60% | 433015 |
| Mar 30, 2026 | 1.25K | 1.27K | 1.24K | 1.25K | 0.47% | 645516 |
| Mar 27, 2026 | 1.28K | 1.30K | 1.26K | 1.27K | -0.63% | 572992 |
| Mar 25, 2026 | 1.28K | 1.29K | 1.26K | 1.28K | 0.12% | 1045824 |
Access
/time_series
data via our API — starting from the
Basic plan and above.