Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 1.49K | 1.51K | 1.49K | 1.51K | 1.09% | 75913 |
| May 08, 2025 | 1.51K | 1.52K | 1.50K | 1.51K | 0.09% | 170453 |
| May 07, 2025 | 1.50K | 1.52K | 1.50K | 1.51K | 0.48% | 109324 |
| May 06, 2025 | 1.51K | 1.52K | 1.50K | 1.51K | 0.15% | 94902 |
| May 05, 2025 | 1.51K | 1.52K | 1.50K | 1.51K | 0.02% | 105684 |
| May 02, 2025 | 1.50K | 1.52K | 1.50K | 1.51K | 0.10% | 92930 |
| Apr 30, 2025 | 1.50K | 1.51K | 1.49K | 1.50K | 0.10% | 119269 |
| Apr 29, 2025 | 1.48K | 1.51K | 1.47K | 1.50K | 1.03% | 398565 |
| Apr 28, 2025 | 1.48K | 1.49K | 1.47K | 1.48K | -0.05% | 532448 |
| Apr 25, 2025 | 1.47K | 1.50K | 1.46K | 1.48K | 0.41% | 236153 |
| Apr 24, 2025 | 1.47K | 1.48K | 1.46K | 1.47K | -0.23% | 179407 |
| Apr 23, 2025 | 1.45K | 1.49K | 1.44K | 1.47K | 1.90% | 329800 |
| Apr 22, 2025 | 1.45K | 1.45K | 1.42K | 1.42K | -1.83% | 391747 |
| Apr 21, 2025 | 1.41K | 1.47K | 1.41K | 1.45K | 2.94% | 592543 |
| Apr 17, 2025 | 1.40K | 1.43K | 1.38K | 1.42K | 1.09% | 771330 |
| Apr 16, 2025 | 1.43K | 1.43K | 1.40K | 1.41K | -1.19% | 345038 |
| Apr 15, 2025 | 1.44K | 1.45K | 1.41K | 1.43K | -0.91% | 383484 |
| Apr 11, 2025 | 1.41K | 1.44K | 1.40K | 1.41K | -0.29% | 493400 |
| Apr 09, 2025 | 1.41K | 1.41K | 1.38K | 1.40K | -0.28% | 263142 |