Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 30, 2026 | 1.17K | 1.19K | 1.15K | 1.16K | -1.10% | 1096365 |
| Jul 29, 2026 | 1.14K | 1.16K | 1.13K | 1.15K | 0.75% | 3384017 |
| Jul 28, 2026 | 1.10K | 1.12K | 1.08K | 1.11K | 0.20% | 780680 |
| Jul 27, 2026 | 1.06K | 1.08K | 1.06K | 1.08K | 1.79% | 1829118 |
| Jul 24, 2026 | 1.04K | 1.04K | 1.01K | 1.04K | 0.34% | 2595248 |
| Jul 23, 2026 | 1.04K | 1.06K | 1.03K | 1.05K | 0.85% | 841988 |
| Jul 22, 2026 | 1.06K | 1.07K | 1.05K | 1.05K | -1.07% | 267740 |
| Jul 21, 2026 | 1.08K | 1.09K | 1.07K | 1.07K | -0.89% | 324276 |
| Jul 20, 2026 | 1.10K | 1.10K | 1.08K | 1.09K | -1.23% | 303404 |
| Jul 17, 2026 | 1.10K | 1.12K | 1.09K | 1.10K | -0.10% | 546180 |
| Jul 16, 2026 | 1.08K | 1.10K | 1.08K | 1.08K | -0.26% | 916612 |
| Jul 15, 2026 | 1.08K | 1.09K | 1.07K | 1.08K | -0.44% | 356546 |
| Jul 14, 2026 | 1.10K | 1.11K | 1.09K | 1.09K | -1.19% | 499757 |
| Jul 13, 2026 | 1.06K | 1.11K | 1.06K | 1.10K | 4.30% | 1136313 |
| Jul 10, 2026 | 1.08K | 1.09K | 1.07K | 1.07K | -1.41% | 513240 |
| Jul 09, 2026 | 1.06K | 1.06K | 1.04K | 1.05K | -0.82% | 966825 |
| Jul 08, 2026 | 1.07K | 1.08K | 1.06K | 1.07K | -0.25% | 613320 |
| Jul 07, 2026 | 1.05K | 1.09K | 1.05K | 1.07K | 2.28% | 1844415 |
| Jul 06, 2026 | 1.05K | 1.05K | 1.03K | 1.04K | -0.72% | 307576 |
| Jul 03, 2026 | 1.06K | 1.07K | 1.04K | 1.05K | -1.23% | 913285 |
| Jul 02, 2026 | 1.00K | 1.04K | 1.00K | 1.04K | 3.78% | 2738520 |
| Jul 01, 2026 | 1.00K | 1.01K | 984 | 985.45 | -1.83% | 1022198 |
Access
/time_series
data via our API — starting from the
Basic plan and above.