Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2026 | 1.06K | 1.06K | 1.03K | 1.04K | -2.17% | 855244 |
| Sep 08, 2026 | 1.09K | 1.09K | 1.08K | 1.08K | -0.87% | 159257 |
| Sep 07, 2026 | 1.11K | 1.11K | 1.09K | 1.09K | -1.98% | 489947 |
| Sep 04, 2026 | 1.13K | 1.15K | 1.13K | 1.13K | -0.35% | 188779 |
| Sep 03, 2026 | 1.14K | 1.14K | 1.12K | 1.13K | -1.12% | 494579 |
| Sep 02, 2026 | 1.14K | 1.15K | 1.12K | 1.14K | -0.02% | 1521273 |
| Sep 01, 2026 | 1.13K | 1.15K | 1.13K | 1.15K | 2.12% | 226681 |
| Aug 31, 2026 | 1.14K | 1.14K | 1.11K | 1.13K | -1.15% | 164714 |
| Aug 28, 2026 | 1.12K | 1.14K | 1.12K | 1.14K | 1.75% | 384108 |
| Aug 27, 2026 | 1.12K | 1.13K | 1.11K | 1.11K | -1.60% | 575397 |
| Aug 26, 2026 | 1.14K | 1.14K | 1.12K | 1.12K | -1.58% | 313423 |
| Aug 25, 2026 | 1.13K | 1.14K | 1.12K | 1.14K | 0.88% | 128241 |
| Aug 24, 2026 | 1.13K | 1.14K | 1.12K | 1.13K | 0.44% | 282231 |
| Aug 21, 2026 | 1.13K | 1.13K | 1.12K | 1.12K | -1.06% | 382486 |
| Aug 20, 2026 | 1.14K | 1.14K | 1.13K | 1.13K | -0.81% | 294431 |
| Aug 19, 2026 | 1.13K | 1.14K | 1.11K | 1.12K | -1.12% | 408454 |
| Aug 18, 2026 | 1.12K | 1.13K | 1.11K | 1.12K | -0.58% | 255631 |
| Aug 17, 2026 | 1.16K | 1.16K | 1.13K | 1.14K | -1.90% | 175807 |
| Aug 14, 2026 | 1.17K | 1.17K | 1.16K | 1.17K | -0.24% | 514236 |
| Aug 13, 2026 | 1.17K | 1.17K | 1.16K | 1.17K | 0.08% | 709340 |
| Aug 12, 2026 | 1.19K | 1.19K | 1.16K | 1.18K | -1.03% | 552708 |
| Aug 11, 2026 | 1.19K | 1.19K | 1.18K | 1.19K | -0.09% | 156074 |
| Aug 10, 2026 | 1.18K | 1.20K | 1.18K | 1.18K | 0.22% | 340913 |
Access
/time_series
data via our API — starting from the
Basic plan and above.