Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 29, 2025 | 1.50K | 1.52K | 1.50K | 1.51K | 0.72% | 273304 |
| Oct 28, 2025 | 1.50K | 1.51K | 1.49K | 1.50K | 0.16% | 443272 |
| Oct 27, 2025 | 1.51K | 1.52K | 1.50K | 1.50K | -0.50% | 295388 |
| Oct 24, 2025 | 1.54K | 1.54K | 1.52K | 1.53K | -0.82% | 373169 |
| Oct 23, 2025 | 1.52K | 1.55K | 1.51K | 1.53K | 0.91% | 1133053 |
| Oct 21, 2025 | 1.48K | 1.48K | 1.47K | 1.47K | -0.36% | 161060 |
| Oct 20, 2025 | 1.45K | 1.47K | 1.45K | 1.46K | 1.06% | 403826 |
| Oct 17, 2025 | 1.46K | 1.46K | 1.43K | 1.44K | -1.21% | 709603 |
| Oct 16, 2025 | 1.48K | 1.48K | 1.46K | 1.47K | -0.15% | 764627 |
| Oct 15, 2025 | 1.49K | 1.49K | 1.47K | 1.47K | -0.95% | 331279 |
| Oct 14, 2025 | 1.49K | 1.51K | 1.49K | 1.49K | -0.34% | 163842 |
| Oct 13, 2025 | 1.50K | 1.50K | 1.48K | 1.49K | -0.46% | 314857 |
| Oct 10, 2025 | 1.51K | 1.52K | 1.50K | 1.51K | 0.28% | 203481 |
| Oct 09, 2025 | 1.50K | 1.51K | 1.49K | 1.51K | 0.37% | 581651 |
| Oct 08, 2025 | 1.46K | 1.50K | 1.46K | 1.49K | 2.67% | 285653 |
| Oct 07, 2025 | 1.48K | 1.48K | 1.45K | 1.46K | -1.57% | 222046 |
| Oct 06, 2025 | 1.45K | 1.48K | 1.44K | 1.48K | 1.98% | 78527 |
| Oct 03, 2025 | 1.44K | 1.45K | 1.43K | 1.45K | 0.21% | 139459 |
| Oct 01, 2025 | 1.45K | 1.45K | 1.43K | 1.45K | 0.02% | 900662 |
| Sep 30, 2025 | 1.44K | 1.45K | 1.44K | 1.44K | -0.07% | 82243 |
| Sep 29, 2025 | 1.46K | 1.46K | 1.44K | 1.44K | -1.35% | 1692478 |