Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 1.54K | 1.54K | 1.52K | 1.53K | -1.24% | 443179 |
| Sep 11, 2025 | 1.53K | 1.53K | 1.51K | 1.51K | -1.34% | 817985 |
| Sep 10, 2025 | 1.51K | 1.53K | 1.51K | 1.53K | 1.57% | 425557 |
| Sep 09, 2025 | 1.48K | 1.51K | 1.47K | 1.50K | 1.67% | 575264 |
| Sep 08, 2025 | 1.45K | 1.46K | 1.43K | 1.43K | -1.33% | 144710 |
| Sep 05, 2025 | 1.47K | 1.47K | 1.43K | 1.44K | -1.71% | 251340 |
| Sep 04, 2025 | 1.48K | 1.49K | 1.46K | 1.46K | -1.30% | 498970 |
| Sep 03, 2025 | 1.50K | 1.50K | 1.47K | 1.48K | -1.19% | 115052 |
| Sep 02, 2025 | 1.50K | 1.51K | 1.49K | 1.50K | -0.16% | 80249 |
| Sep 01, 2025 | 1.47K | 1.50K | 1.47K | 1.50K | 1.85% | 98064 |
| Aug 29, 2025 | 1.50K | 1.50K | 1.47K | 1.47K | -2.04% | 463272 |
| Aug 28, 2025 | 1.52K | 1.53K | 1.50K | 1.50K | -1.04% | 220827 |
| Aug 26, 2025 | 1.52K | 1.54K | 1.52K | 1.53K | 0.51% | 848744 |
| Aug 25, 2025 | 1.49K | 1.54K | 1.49K | 1.53K | 2.72% | 530569 |
| Aug 22, 2025 | 1.50K | 1.50K | 1.49K | 1.49K | -0.58% | 196138 |
| Aug 21, 2025 | 1.51K | 1.51K | 1.48K | 1.50K | -0.75% | 161665 |
| Aug 20, 2025 | 1.44K | 1.50K | 1.44K | 1.50K | 3.88% | 353451 |
| Aug 19, 2025 | 1.43K | 1.45K | 1.43K | 1.44K | 0.38% | 564936 |
| Aug 18, 2025 | 1.47K | 1.47K | 1.43K | 1.44K | -2.24% | 86431 |
| Aug 14, 2025 | 1.43K | 1.47K | 1.43K | 1.45K | 1.37% | 215629 |
| Aug 13, 2025 | 1.43K | 1.43K | 1.42K | 1.43K | -0.21% | 317483 |