Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 1.58K | 1.61K | 1.58K | 1.61K | 1.81% | 60718 |
| Jul 15, 2025 | 1.57K | 1.60K | 1.57K | 1.58K | 1.27% | 896680 |
| Jul 14, 2025 | 1.59K | 1.59K | 1.56K | 1.57K | -1.18% | 1462073 |
| Jul 11, 2025 | 1.58K | 1.61K | 1.56K | 1.59K | 1.01% | 360567 |
| Jul 10, 2025 | 1.64K | 1.64K | 1.61K | 1.62K | -1.24% | 771970 |
| Jul 09, 2025 | 1.64K | 1.64K | 1.62K | 1.63K | -0.29% | 400089 |
| Jul 08, 2025 | 1.63K | 1.65K | 1.62K | 1.64K | 0.64% | 549019 |
| Jul 07, 2025 | 1.64K | 1.64K | 1.62K | 1.63K | -0.76% | 173344 |
| Jul 04, 2025 | 1.63K | 1.64K | 1.61K | 1.64K | 0.74% | 274445 |
| Jul 03, 2025 | 1.61K | 1.63K | 1.61K | 1.62K | 0.51% | 95119 |
| Jul 02, 2025 | 1.62K | 1.65K | 1.60K | 1.61K | -0.41% | 466445 |
| Jul 01, 2025 | 1.60K | 1.62K | 1.60K | 1.61K | 0.43% | 461917 |
| Jun 30, 2025 | 1.61K | 1.61K | 1.59K | 1.60K | -0.50% | 187993 |
| Jun 27, 2025 | 1.60K | 1.63K | 1.60K | 1.61K | 0.41% | 80596 |
| Jun 26, 2025 | 1.62K | 1.62K | 1.61K | 1.62K | -0.03% | 187926 |
| Jun 25, 2025 | 1.59K | 1.62K | 1.59K | 1.62K | 1.42% | 91093 |
| Jun 24, 2025 | 1.60K | 1.61K | 1.58K | 1.58K | -1.35% | 930652 |
| Jun 23, 2025 | 1.60K | 1.60K | 1.58K | 1.58K | -0.96% | 256524 |
| Jun 20, 2025 | 1.62K | 1.63K | 1.61K | 1.62K | 0.18% | 300615 |
| Jun 19, 2025 | 1.63K | 1.63K | 1.61K | 1.62K | -0.68% | 188630 |
| Jun 18, 2025 | 1.62K | 1.64K | 1.62K | 1.63K | 1.10% | 659232 |
| Jun 17, 2025 | 1.62K | 1.65K | 1.62K | 1.64K | 1.25% | 2067483 |
| Jun 16, 2025 | 1.60K | 1.63K | 1.60K | 1.62K | 1.48% | 436434 |