Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 1.10K | 1.13K | 1.10K | 1.11K | 0.60% | 1606394 |
| Oct 14, 2026 | 1.07K | 1.10K | 1.07K | 1.09K | 1.67% | 1772556 |
| Oct 13, 2026 | 1.03K | 1.07K | 1.03K | 1.06K | 3.29% | 6450571 |
| Oct 12, 2026 | 1.03K | 1.03K | 1.01K | 1.02K | -1.54% | 1423639 |
| Oct 09, 2026 | 1.01K | 1.03K | 1.01K | 1.02K | 1.31% | 540349 |
| Oct 08, 2026 | 1.00K | 1.01K | 992.55 | 994.15 | -0.78% | 995438 |
| Oct 07, 2026 | 1.01K | 1.01K | 990.25 | 992.10 | -1.29% | 1613217 |
| Oct 06, 2026 | 1.02K | 1.02K | 1.00K | 1.01K | -0.63% | 385111 |
| Oct 05, 2026 | 1.05K | 1.05K | 1.01K | 1.02K | -2.97% | 1352960 |
| Oct 01, 2026 | 1.00K | 1.04K | 999.05 | 1.04K | 3.01% | 2242794 |
| Sep 30, 2026 | 1.00K | 1.02K | 992.05 | 995 | -0.72% | 672109 |
| Sep 29, 2026 | 1.00K | 1.01K | 980.30 | 1.01K | 0.05% | 390571 |
| Sep 28, 2026 | 1.00K | 1.01K | 986.90 | 1.00K | 0.10% | 624753 |
| Sep 25, 2026 | 1.00K | 1.00K | 992 | 1.00K | 0 | 803039 |
| Sep 24, 2026 | 1.02K | 1.02K | 1.01K | 1.01K | -0.68% | 830249 |
| Sep 23, 2026 | 1.02K | 1.03K | 1.02K | 1.02K | -0.37% | 399695 |
| Sep 22, 2026 | 1.04K | 1.04K | 1.02K | 1.03K | -0.64% | 387194 |
| Sep 21, 2026 | 1.04K | 1.04K | 1.03K | 1.04K | -0.19% | 196362 |
| Sep 18, 2026 | 1.06K | 1.06K | 1.04K | 1.05K | -0.84% | 357416 |
| Sep 17, 2026 | 1.06K | 1.06K | 1.05K | 1.06K | 0.07% | 374311 |
| Sep 16, 2026 | 1.08K | 1.08K | 1.05K | 1.06K | -2.00% | 337140 |
Access
/time_series
data via our API — starting from the
Basic plan and above.