Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 05, 2026 | 1.15K | 1.17K | 1.14K | 1.17K | 1.44% | 630775 |
| Nov 04, 2026 | 1.14K | 1.15K | 1.11K | 1.13K | -1.13% | 338147 |
| Nov 03, 2026 | 1.15K | 1.16K | 1.13K | 1.15K | -0.53% | 404282 |
| Nov 02, 2026 | 1.19K | 1.19K | 1.15K | 1.16K | -2.65% | 443777 |
| Oct 30, 2026 | 1.15K | 1.18K | 1.15K | 1.18K | 2.65% | 753079 |
| Oct 29, 2026 | 1.13K | 1.14K | 1.13K | 1.14K | 1.45% | 613814 |
| Oct 28, 2026 | 1.13K | 1.13K | 1.10K | 1.12K | -0.86% | 519041 |
| Oct 27, 2026 | 1.15K | 1.17K | 1.13K | 1.16K | 0.73% | 350308 |
| Oct 26, 2026 | 1.12K | 1.17K | 1.11K | 1.17K | 4.11% | 1252316 |
| Oct 23, 2026 | 1.18K | 1.20K | 1.15K | 1.15K | -2.33% | 931978 |
| Oct 22, 2026 | 1.17K | 1.17K | 1.14K | 1.15K | -1.37% | 880635 |
| Oct 21, 2026 | 1.15K | 1.17K | 1.15K | 1.17K | 1.31% | 789736 |
| Oct 19, 2026 | 1.15K | 1.16K | 1.13K | 1.13K | -1.74% | 728704 |
| Oct 16, 2026 | 1.13K | 1.17K | 1.13K | 1.16K | 3.16% | 2140234 |
| Oct 15, 2026 | 1.10K | 1.13K | 1.10K | 1.11K | 0.60% | 1606394 |
| Oct 14, 2026 | 1.07K | 1.10K | 1.07K | 1.09K | 1.67% | 1772556 |
| Oct 13, 2026 | 1.03K | 1.07K | 1.03K | 1.06K | 3.29% | 6450571 |
| Oct 12, 2026 | 1.03K | 1.03K | 1.01K | 1.02K | -1.54% | 1423639 |
| Oct 09, 2026 | 1.01K | 1.03K | 1.01K | 1.02K | 1.31% | 540349 |
| Oct 08, 2026 | 1.00K | 1.01K | 992.55 | 994.15 | -0.78% | 995438 |
| Oct 07, 2026 | 1.01K | 1.01K | 990.25 | 992.10 | -1.29% | 1613217 |
| Oct 06, 2026 | 1.02K | 1.02K | 1.00K | 1.01K | -0.63% | 385111 |
| Oct 05, 2026 | 1.05K | 1.05K | 1.01K | 1.02K | -2.97% | 1352960 |
Access
/time_series
data via our API — starting from the
Basic plan and above.