Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 1.50K | 1.50K | 1.49K | 1.49K | -0.58% | 196138 |
| Aug 21, 2025 | 1.51K | 1.51K | 1.48K | 1.50K | -0.75% | 161665 |
| Aug 20, 2025 | 1.44K | 1.50K | 1.44K | 1.50K | 3.88% | 353451 |
| Aug 19, 2025 | 1.43K | 1.45K | 1.43K | 1.44K | 0.38% | 564936 |
| Aug 18, 2025 | 1.47K | 1.47K | 1.43K | 1.44K | -2.24% | 86431 |
| Aug 14, 2025 | 1.43K | 1.47K | 1.43K | 1.45K | 1.37% | 215629 |
| Aug 13, 2025 | 1.43K | 1.43K | 1.42K | 1.43K | -0.21% | 317483 |
| Aug 12, 2025 | 1.43K | 1.44K | 1.42K | 1.42K | -0.40% | 704625 |
| Aug 11, 2025 | 1.42K | 1.43K | 1.41K | 1.43K | 0.56% | 130477 |
| Aug 08, 2025 | 1.43K | 1.43K | 1.42K | 1.42K | -0.37% | 317247 |
| Aug 07, 2025 | 1.44K | 1.44K | 1.41K | 1.44K | 0.18% | 195425 |
| Aug 06, 2025 | 1.46K | 1.46K | 1.43K | 1.44K | -1.37% | 96277 |
| Aug 05, 2025 | 1.48K | 1.48K | 1.45K | 1.46K | -1.05% | 491243 |
| Aug 04, 2025 | 1.47K | 1.48K | 1.45K | 1.48K | 0.98% | 144987 |
| Aug 01, 2025 | 1.50K | 1.50K | 1.47K | 1.47K | -1.76% | 150754 |
| Jul 31, 2025 | 1.51K | 1.53K | 1.50K | 1.51K | 0.07% | 827621 |
| Jul 30, 2025 | 1.51K | 1.52K | 1.51K | 1.52K | 0.60% | 159917 |
| Jul 29, 2025 | 1.51K | 1.52K | 1.50K | 1.51K | 0.23% | 341189 |
| Jul 28, 2025 | 1.52K | 1.52K | 1.48K | 1.52K | -0.19% | 287153 |
| Jul 25, 2025 | 1.54K | 1.55K | 1.51K | 1.52K | -1.78% | 463200 |
| Jul 24, 2025 | 1.58K | 1.58K | 1.55K | 1.55K | -1.74% | 380211 |
| Jul 23, 2025 | 1.58K | 1.59K | 1.55K | 1.57K | -0.34% | 239856 |