Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 02, 2026 | 1.29K | 1.30K | 1.27K | 1.29K | -0.19% | 366152 |
| Feb 27, 2026 | 1.32K | 1.34K | 1.30K | 1.30K | -1.47% | 708313 |
| Feb 26, 2026 | 1.30K | 1.31K | 1.29K | 1.29K | -1.12% | 569573 |
| Feb 25, 2026 | 1.29K | 1.32K | 1.29K | 1.29K | 0.42% | 1098396 |
| Feb 24, 2026 | 1.30K | 1.30K | 1.27K | 1.28K | -2.18% | 1622178 |
| Feb 23, 2026 | 1.35K | 1.35K | 1.32K | 1.33K | -1.89% | 535284 |
| Feb 20, 2026 | 1.36K | 1.37K | 1.34K | 1.35K | -0.17% | 596719 |
| Feb 19, 2026 | 1.38K | 1.40K | 1.36K | 1.37K | -1.09% | 670346 |
| Feb 18, 2026 | 1.40K | 1.40K | 1.35K | 1.37K | -1.72% | 1093343 |
| Feb 17, 2026 | 1.37K | 1.43K | 1.37K | 1.39K | 1.55% | 1811853 |
| Feb 16, 2026 | 1.38K | 1.38K | 1.34K | 1.37K | -1.34% | 834292 |
| Feb 13, 2026 | 1.30K | 1.38K | 1.28K | 1.37K | 5.51% | 2817503 |
| Feb 12, 2026 | 1.43K | 1.43K | 1.38K | 1.39K | -3.26% | 1366397 |
| Feb 11, 2026 | 1.50K | 1.51K | 1.47K | 1.47K | -1.74% | 368572 |
| Feb 10, 2026 | 1.50K | 1.52K | 1.49K | 1.50K | 0.11% | 222457 |
| Feb 09, 2026 | 1.52K | 1.53K | 1.49K | 1.50K | -1.21% | 347778 |
| Feb 06, 2026 | 1.52K | 1.52K | 1.48K | 1.51K | -0.74% | 368330 |
| Feb 05, 2026 | 1.53K | 1.55K | 1.52K | 1.52K | -0.67% | 642619 |
| Feb 04, 2026 | 1.58K | 1.58K | 1.51K | 1.54K | -2.81% | 1355424 |
| Feb 03, 2026 | 1.70K | 1.73K | 1.65K | 1.65K | -2.82% | 336120 |
Access
/time_series
data via our API — starting from the
Basic plan.