Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 10, 2026 | 1.50K | 1.52K | 1.49K | 1.50K | 0.11% | 222457 |
| Feb 09, 2026 | 1.52K | 1.53K | 1.49K | 1.50K | -1.21% | 347778 |
| Feb 06, 2026 | 1.52K | 1.52K | 1.48K | 1.51K | -0.74% | 368330 |
| Feb 05, 2026 | 1.53K | 1.55K | 1.52K | 1.52K | -0.67% | 642619 |
| Feb 04, 2026 | 1.58K | 1.58K | 1.51K | 1.54K | -2.81% | 1355424 |
| Feb 03, 2026 | 1.70K | 1.73K | 1.65K | 1.65K | -2.82% | 336120 |
| Feb 02, 2026 | 1.66K | 1.66K | 1.62K | 1.63K | -1.87% | 310284 |
| Feb 01, 2026 | 1.64K | 1.68K | 1.60K | 1.66K | 1.25% | 488819 |
| Jan 30, 2026 | 1.65K | 1.65K | 1.62K | 1.64K | -0.58% | 244007 |
| Jan 29, 2026 | 1.66K | 1.66K | 1.64K | 1.66K | -0.08% | 545656 |
| Jan 28, 2026 | 1.68K | 1.69K | 1.65K | 1.67K | -0.53% | 374328 |
| Jan 27, 2026 | 1.68K | 1.69K | 1.66K | 1.68K | 0.02% | 492611 |
| Jan 23, 2026 | 1.65K | 1.68K | 1.65K | 1.67K | 1.23% | 399514 |
| Jan 22, 2026 | 1.67K | 1.67K | 1.65K | 1.66K | -0.17% | 263908 |
| Jan 21, 2026 | 1.64K | 1.66K | 1.63K | 1.65K | 0.59% | 228866 |
| Jan 20, 2026 | 1.67K | 1.68K | 1.65K | 1.66K | -0.97% | 272328 |
| Jan 19, 2026 | 1.69K | 1.69K | 1.67K | 1.68K | -0.52% | 195927 |
| Jan 16, 2026 | 1.67K | 1.69K | 1.65K | 1.69K | 1.14% | 808316 |
| Jan 14, 2026 | 1.59K | 1.62K | 1.58K | 1.60K | 0.57% | 600427 |
| Jan 13, 2026 | 1.61K | 1.62K | 1.59K | 1.60K | -0.51% | 256066 |
| Jan 12, 2026 | 1.60K | 1.61K | 1.59K | 1.60K | -0.45% | 305622 |
Access
/time_series
data via our API — starting from the
Basic plan.