Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 19, 2026 | 1.13K | 1.14K | 1.11K | 1.12K | -1.12% | 408454 |
| Aug 18, 2026 | 1.12K | 1.13K | 1.11K | 1.12K | -0.58% | 255631 |
| Aug 17, 2026 | 1.16K | 1.16K | 1.13K | 1.14K | -1.90% | 175807 |
| Aug 14, 2026 | 1.17K | 1.17K | 1.16K | 1.17K | -0.24% | 514236 |
| Aug 13, 2026 | 1.17K | 1.17K | 1.16K | 1.17K | 0.08% | 709340 |
| Aug 12, 2026 | 1.19K | 1.19K | 1.16K | 1.18K | -1.03% | 552708 |
| Aug 11, 2026 | 1.19K | 1.19K | 1.18K | 1.19K | -0.09% | 156074 |
| Aug 10, 2026 | 1.18K | 1.20K | 1.18K | 1.18K | 0.22% | 340913 |
| Aug 07, 2026 | 1.16K | 1.18K | 1.16K | 1.17K | 1.07% | 427811 |
| Aug 06, 2026 | 1.18K | 1.19K | 1.16K | 1.17K | -0.83% | 720388 |
| Aug 05, 2026 | 1.17K | 1.18K | 1.16K | 1.18K | 0.40% | 343249 |
| Aug 04, 2026 | 1.17K | 1.18K | 1.15K | 1.17K | -0.30% | 283313 |
| Aug 03, 2026 | 1.15K | 1.18K | 1.14K | 1.17K | 1.31% | 394054 |
| Jul 31, 2026 | 1.12K | 1.14K | 1.11K | 1.13K | 1.25% | 665748 |
| Jul 30, 2026 | 1.17K | 1.19K | 1.15K | 1.16K | -1.10% | 1096365 |
| Jul 29, 2026 | 1.14K | 1.16K | 1.13K | 1.15K | 0.75% | 3384017 |
| Jul 28, 2026 | 1.10K | 1.12K | 1.08K | 1.11K | 0.20% | 780680 |
| Jul 27, 2026 | 1.06K | 1.08K | 1.06K | 1.08K | 1.79% | 1829118 |
| Jul 24, 2026 | 1.04K | 1.04K | 1.01K | 1.04K | 0.34% | 2595248 |
| Jul 23, 2026 | 1.04K | 1.06K | 1.03K | 1.05K | 0.85% | 841988 |
| Jul 22, 2026 | 1.06K | 1.07K | 1.05K | 1.05K | -1.07% | 267740 |
| Jul 21, 2026 | 1.08K | 1.09K | 1.07K | 1.07K | -0.89% | 324276 |
| Jul 20, 2026 | 1.10K | 1.10K | 1.08K | 1.09K | -1.23% | 303404 |
Access
/time_series
data via our API — starting from the
Basic plan and above.