Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 10, 2026 | 1.08K | 1.09K | 1.07K | 1.07K | -1.41% | 513240 |
| Jul 09, 2026 | 1.06K | 1.06K | 1.04K | 1.05K | -0.82% | 966825 |
| Jul 08, 2026 | 1.07K | 1.08K | 1.06K | 1.07K | -0.25% | 613320 |
| Jul 07, 2026 | 1.05K | 1.09K | 1.05K | 1.07K | 2.28% | 1844415 |
| Jul 06, 2026 | 1.05K | 1.05K | 1.03K | 1.04K | -0.72% | 307576 |
| Jul 03, 2026 | 1.06K | 1.07K | 1.04K | 1.05K | -1.23% | 913285 |
| Jul 02, 2026 | 1.00K | 1.04K | 1.00K | 1.04K | 3.78% | 2738520 |
| Jul 01, 2026 | 1.00K | 1.01K | 984 | 985.45 | -1.83% | 1022198 |
| Jun 30, 2026 | 1.03K | 1.03K | 996 | 1.00K | -3.00% | 1209579 |
| Jun 29, 2026 | 1.04K | 1.05K | 1.03K | 1.04K | 0.16% | 600262 |
| Jun 25, 2026 | 1.07K | 1.07K | 1.04K | 1.04K | -2.33% | 1433841 |
| Jun 24, 2026 | 1.04K | 1.07K | 1.04K | 1.06K | 1.68% | 1310989 |
| Jun 23, 2026 | 1.06K | 1.06K | 1.03K | 1.03K | -2.41% | 831088 |
| Jun 22, 2026 | 1.06K | 1.08K | 1.06K | 1.07K | 0.99% | 954014 |
| Jun 19, 2026 | 1.06K | 1.06K | 1.03K | 1.05K | -1.05% | 2016136 |
| Jun 18, 2026 | 1.15K | 1.15K | 1.13K | 1.13K | -1.55% | 1131998 |
| Jun 17, 2026 | 1.15K | 1.16K | 1.15K | 1.16K | 0.34% | 268806 |
| Jun 16, 2026 | 1.14K | 1.15K | 1.12K | 1.14K | 0.13% | 431795 |
| Jun 15, 2026 | 1.13K | 1.15K | 1.12K | 1.14K | 0.62% | 478518 |
| Jun 12, 2026 | 1.12K | 1.12K | 1.11K | 1.12K | -0.42% | 260436 |
| Jun 11, 2026 | 1.13K | 1.14K | 1.11K | 1.11K | -1.59% | 843548 |
Access
/time_series
data via our API — starting from the
Basic plan and above.