Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 20, 2026 | 1.67K | 1.68K | 1.65K | 1.66K | -0.97% | 272328 |
| Jan 19, 2026 | 1.69K | 1.69K | 1.67K | 1.68K | -0.52% | 195927 |
| Jan 16, 2026 | 1.67K | 1.69K | 1.65K | 1.69K | 1.14% | 808316 |
| Jan 14, 2026 | 1.59K | 1.62K | 1.58K | 1.60K | 0.57% | 600427 |
| Jan 13, 2026 | 1.61K | 1.62K | 1.59K | 1.60K | -0.51% | 256066 |
| Jan 12, 2026 | 1.60K | 1.61K | 1.59K | 1.60K | -0.45% | 305622 |
| Jan 09, 2026 | 1.61K | 1.63K | 1.61K | 1.61K | 0.47% | 172509 |
| Jan 08, 2026 | 1.64K | 1.64K | 1.61K | 1.61K | -1.40% | 526375 |
| Jan 07, 2026 | 1.61K | 1.64K | 1.61K | 1.64K | 1.60% | 312847 |
| Jan 06, 2026 | 1.60K | 1.62K | 1.60K | 1.61K | 0.60% | 220594 |
| Jan 05, 2026 | 1.63K | 1.64K | 1.58K | 1.61K | -1.57% | 322979 |
| Jan 02, 2026 | 1.63K | 1.64K | 1.63K | 1.64K | 0.47% | 139635 |
| Jan 01, 2026 | 1.61K | 1.64K | 1.61K | 1.63K | 1.28% | 484748 |
| Dec 31, 2025 | 1.62K | 1.63K | 1.61K | 1.62K | -0.46% | 331554 |
| Dec 30, 2025 | 1.64K | 1.65K | 1.62K | 1.62K | -0.95% | 230266 |
| Dec 29, 2025 | 1.66K | 1.67K | 1.64K | 1.65K | -0.61% | 153008 |
| Dec 26, 2025 | 1.66K | 1.67K | 1.65K | 1.66K | -0.17% | 206425 |
| Dec 24, 2025 | 1.66K | 1.67K | 1.65K | 1.66K | 0.14% | 243609 |
| Dec 23, 2025 | 1.68K | 1.68K | 1.66K | 1.67K | -0.82% | 289480 |
| Dec 22, 2025 | 1.67K | 1.69K | 1.66K | 1.69K | 1.18% | 831315 |
Access
/time_series
data via our API — starting from the
Basic plan.