Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1.28K | 1.30K | 1.27K | 1.27K | -0.41% | 467335 |
| Mar 25, 2026 | 1.28K | 1.29K | 1.26K | 1.28K | 0.12% | 1045824 |
| Mar 24, 2026 | 1.27K | 1.30K | 1.25K | 1.28K | 0.65% | 654550 |
| Mar 23, 2026 | 1.25K | 1.26K | 1.23K | 1.26K | 0.68% | 532794 |
| Mar 20, 2026 | 1.24K | 1.26K | 1.23K | 1.25K | 1.11% | 324038 |
| Mar 19, 2026 | 1.24K | 1.26K | 1.22K | 1.22K | -1.62% | 762931 |
| Mar 18, 2026 | 1.24K | 1.29K | 1.24K | 1.27K | 2.24% | 448968 |
| Mar 17, 2026 | 1.25K | 1.25K | 1.22K | 1.23K | -1.36% | 340022 |
| Mar 16, 2026 | 1.24K | 1.25K | 1.23K | 1.25K | 0.39% | 426450 |
| Mar 13, 2026 | 1.25K | 1.27K | 1.24K | 1.25K | -0.36% | 362194 |
| Mar 12, 2026 | 1.27K | 1.28K | 1.26K | 1.27K | -0.64% | 678263 |
| Mar 11, 2026 | 1.29K | 1.30K | 1.27K | 1.28K | -1.36% | 587976 |
| Mar 10, 2026 | 1.32K | 1.32K | 1.28K | 1.30K | -1.78% | 218689 |
| Mar 09, 2026 | 1.29K | 1.32K | 1.28K | 1.31K | 1.53% | 226288 |
| Mar 06, 2026 | 1.30K | 1.33K | 1.30K | 1.31K | 0.26% | 222654 |
| Mar 05, 2026 | 1.32K | 1.32K | 1.29K | 1.30K | -0.84% | 366996 |
| Mar 04, 2026 | 1.29K | 1.32K | 1.29K | 1.31K | 1.74% | 474704 |
| Mar 02, 2026 | 1.28K | 1.30K | 1.27K | 1.29K | 0.91% | 374931 |
| Feb 27, 2026 | 1.32K | 1.34K | 1.30K | 1.30K | -1.47% | 708313 |
Access
/time_series
data via our API — starting from the
Basic plan and above.