Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 1.57K | 1.57K | 1.56K | 1.56K | -0.40% | 361932 |
| May 29, 2025 | 1.59K | 1.61K | 1.58K | 1.59K | 0.03% | 413916 |
| May 28, 2025 | 1.57K | 1.59K | 1.57K | 1.57K | -0.13% | 222802 |
| May 27, 2025 | 1.58K | 1.58K | 1.56K | 1.57K | -0.49% | 959158 |
| May 26, 2025 | 1.57K | 1.58K | 1.56K | 1.58K | 0.67% | 216608 |
| May 23, 2025 | 1.55K | 1.59K | 1.55K | 1.56K | 0.94% | 328344 |
| May 22, 2025 | 1.56K | 1.56K | 1.54K | 1.55K | -0.82% | 369151 |
| May 21, 2025 | 1.56K | 1.57K | 1.55K | 1.57K | 0.41% | 153101 |
| May 20, 2025 | 1.57K | 1.58K | 1.56K | 1.56K | -0.42% | 320816 |
| May 19, 2025 | 1.58K | 1.58K | 1.56K | 1.56K | -1.57% | 402469 |
| May 16, 2025 | 1.61K | 1.61K | 1.58K | 1.59K | -1.51% | 230333 |
| May 15, 2025 | 1.59K | 1.62K | 1.57K | 1.61K | 1.31% | 332079 |
| May 14, 2025 | 1.58K | 1.59K | 1.57K | 1.59K | 1.12% | 196636 |
| May 13, 2025 | 1.62K | 1.62K | 1.56K | 1.57K | -3.12% | 435421 |
| May 12, 2025 | 1.54K | 1.63K | 1.53K | 1.63K | 5.96% | 302933 |
| May 09, 2025 | 1.49K | 1.51K | 1.49K | 1.51K | 1.09% | 75913 |
| May 08, 2025 | 1.51K | 1.52K | 1.50K | 1.51K | 0.09% | 170453 |
| May 07, 2025 | 1.50K | 1.52K | 1.50K | 1.51K | 0.48% | 109324 |
| May 06, 2025 | 1.51K | 1.52K | 1.50K | 1.51K | 0.15% | 94902 |
| May 05, 2025 | 1.51K | 1.52K | 1.50K | 1.51K | 0.02% | 105684 |
| May 02, 2025 | 1.50K | 1.52K | 1.50K | 1.51K | 0.10% | 92930 |