Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 3.55K | 3.58K | 3.39K | 3.43K | -3.39% | 224500 |
| Jun 01, 2026 | 3.80K | 3.83K | 3.56K | 3.59K | -5.66% | 311373 |
| May 29, 2026 | 4.34K | 4.34K | 3.71K | 3.83K | -11.75% | 308360 |
| May 28, 2026 | 3.91K | 3.91K | 3.72K | 3.86K | -1.15% | 112242 |
| May 27, 2026 | 4.06K | 4.12K | 3.89K | 3.89K | -4.19% | 170957 |
| May 26, 2026 | 4.17K | 4.28K | 4.01K | 4.08K | -2.04% | 154798 |
| May 22, 2026 | 3.93K | 4.18K | 3.93K | 4.16K | 5.73% | 148337 |
| May 21, 2026 | 3.95K | 4.08K | 3.92K | 3.93K | -0.38% | 140102 |
| May 20, 2026 | 4K | 4.05K | 3.86K | 3.93K | -1.75% | 141455 |
| May 19, 2026 | 4.10K | 4.13K | 3.99K | 4.04K | -1.34% | 131032 |
| May 18, 2026 | 4.25K | 4.25K | 3.98K | 4.14K | -2.59% | 135509 |
| May 15, 2026 | 4.38K | 4.41K | 4.15K | 4.25K | -2.86% | 211612 |
| May 14, 2026 | 4.39K | 4.44K | 4.33K | 4.38K | -0.34% | 97704 |
| May 13, 2026 | 4.47K | 4.52K | 4.36K | 4.39K | -1.68% | 137380 |
| May 12, 2026 | 4.69K | 4.72K | 4.36K | 4.47K | -4.80% | 209680 |
| May 11, 2026 | 4.76K | 4.78K | 4.61K | 4.62K | -2.94% | 173026 |
| May 08, 2026 | 4.81K | 4.83K | 4.71K | 4.72K | -1.77% | 140718 |
| May 07, 2026 | 4.86K | 4.86K | 4.77K | 4.81K | -1.03% | 155207 |
| May 06, 2026 | 5.06K | 5.06K | 4.84K | 4.85K | -4.15% | 246342 |
| May 04, 2026 | 5.06K | 5.10K | 5K | 5.02K | -0.79% | 150937 |
Access
/time_series
data via our API — starting from the
Basic plan and above.