Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 4.72K | 4.88K | 4.71K | 4.85K | 2.75% | 277696 |
| Apr 02, 2026 | 4.94K | 4.97K | 4.53K | 4.62K | -6.48% | 333594 |
| Apr 01, 2026 | 4.70K | 4.94K | 4.70K | 4.91K | 4.47% | 320927 |
| Mar 31, 2026 | 4.77K | 4.77K | 4.58K | 4.58K | -3.98% | 234985 |
| Mar 30, 2026 | 4.87K | 4.95K | 4.75K | 4.77K | -1.95% | 358987 |
| Mar 27, 2026 | 4.76K | 4.97K | 4.70K | 4.92K | 3.36% | 663974 |
| Mar 26, 2026 | 5.09K | 5.09K | 4.77K | 4.83K | -5.21% | 504112 |
| Mar 25, 2026 | 4.89K | 5.06K | 4.82K | 5.03K | 2.97% | 609407 |
| Mar 24, 2026 | 5.05K | 5.16K | 4.75K | 4.86K | -3.76% | 724934 |
| Mar 23, 2026 | 4.96K | 5.84K | 4.88K | 5K | 0.91% | 7264157 |
| Mar 20, 2026 | 5.20K | 5.42K | 4.98K | 5.04K | -3.08% | 1028596 |
| Mar 19, 2026 | 5.40K | 5.77K | 5.07K | 5.10K | -5.56% | 3262772 |
| Mar 18, 2026 | 4.61K | 5.58K | 4.61K | 5.13K | 11.40% | 8933301 |
| Mar 17, 2026 | 4.57K | 4.57K | 4.45K | 4.53K | -0.98% | 161819 |
| Mar 16, 2026 | 4.62K | 4.68K | 4.51K | 4.53K | -2.06% | 398560 |
| Mar 13, 2026 | 4.41K | 4.60K | 4.36K | 4.56K | 3.29% | 390901 |
| Mar 12, 2026 | 4.53K | 4.57K | 4.44K | 4.47K | -1.43% | 226501 |
| Mar 11, 2026 | 4.51K | 4.66K | 4.41K | 4.52K | 0.33% | 555997 |
| Mar 10, 2026 | 4.31K | 4.69K | 4.22K | 4.41K | 2.32% | 977200 |
| Mar 09, 2026 | 4.60K | 4.68K | 4.12K | 4.22K | -8.26% | 588735 |
| Mar 06, 2026 | 4.44K | 4.76K | 4.42K | 4.53K | 2.14% | 1091468 |
| Mar 05, 2026 | 4.18K | 4.48K | 4.18K | 4.42K | 5.87% | 819927 |
Access
/time_series
data via our API — starting from the
Basic plan and above.