G11

CXA
0.34999999 AUD
0.005
1.45%
Last update Dec 16, 11:47 AM AEDT
Pre-market
Day range
0.34999999
0.34999999
Previous close
0.34500000
Open
0.34999999
Access this stock data via API
Subscribe
G11 Resources Limited
0.35
0.00
1.45%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 16, 2025 0.34999999 0.34999999 0.34999999 0.34999999 0 22
Dec 15, 2025 0.35499999 0.35499999 0.34500000 0.34500000 -2.82% 70850
Dec 12, 2025 0.35499999 0.35499999 0.34500000 0.34500000 -2.82% 3702
Dec 10, 2025 0.34999999 0.35499999 0.34500000 0.34500000 -1.43% 1734
Dec 09, 2025 0.37000000 0.37000000 0.37000000 0.37000000 0 1210
Dec 08, 2025 0.35499999 0.35499999 0.34999999 0.34999999 -1.41% 8345
Nov 19, 2025 0.27000001 0.28000000 0.27000001 0.28000000 3.70% 17767
Nov 18, 2025 0.30000001 0.30000001 0.27000001 0.27000001 -10.00% 74970
Access /time_series data via our API — starting from the Basic plan.
Pre-market

Exchange is currently open for pre-market.
Main market opens in 1 hour 9 minutes

08:50
00:00
10:00
16:13
23:59

Trading Hours (Monday - Friday):

Pre-market
06:35 - 10:00
Main market
10:00 - 16:13
Post-market
16:13 - 18:55
All times are displayed in the Australia/Sydney timezone (AEDT, UTC+11:00).