Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2025 | 1.42 | 1.42 | 1.39 | 1.39 | -2.11% | 0 |
| May 30, 2025 | 1.44 | 1.44 | 1.43 | 1.43 | -0.69% | 0 |
| May 29, 2025 | 1.43 | 1.44 | 1.43 | 1.44 | 0.70% | 0 |
| May 28, 2025 | 1.45 | 1.45 | 1.43 | 1.43 | -1.38% | 0 |
| May 27, 2025 | 1.40 | 1.46 | 1.40 | 1.46 | 4.29% | 0 |
| May 26, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 0 | 0 |
| May 23, 2025 | 1.46 | 1.46 | 1.42 | 1.42 | -2.74% | 0 |
| May 22, 2025 | 1.42 | 1.47 | 1.42 | 1.47 | 3.52% | 0 |
| May 21, 2025 | 1.57 | 1.57 | 1.54 | 1.54 | -1.91% | 0 |
| May 20, 2025 | 1.61 | 1.61 | 1.55 | 1.55 | -3.73% | 0 |
| May 19, 2025 | 1.58 | 1.61 | 1.58 | 1.58 | 0 | 4500 |
| May 16, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 0 | 0 |
| May 15, 2025 | 1.60 | 1.60 | 1.59 | 1.59 | -0.63% | 0 |
| May 14, 2025 | 1.72 | 1.72 | 1.65 | 1.65 | -4.07% | 0 |
| May 13, 2025 | 1.73 | 1.75 | 1.73 | 1.75 | 1.16% | 0 |
| May 12, 2025 | 1.67 | 1.72 | 1.67 | 1.72 | 2.99% | 0 |
| May 09, 2025 | 1.59 | 1.65 | 1.59 | 1.65 | 3.77% | 0 |
| May 08, 2025 | 1.56 | 1.58 | 1.56 | 1.58 | 1.28% | 0 |
| May 07, 2025 | 1.53 | 1.56 | 1.53 | 1.56 | 1.96% | 0 |
| May 06, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 0 | 0 |
| May 05, 2025 | 1.59 | 1.62 | 1.59 | 1.62 | 1.89% | 0 |
| May 02, 2025 | 1.57 | 1.59 | 1.57 | 1.59 | 1.27% | 0 |