Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 29, 2025 | 1.9113 | 1.9113 | 1.9097 | 1.9097 | -0.0837% |
| May 27, 2025 | 1.9321 | 1.9337 | 1.9321 | 1.9336 | 0.0776% |
| May 26, 2025 | 1.9390 | 1.9392 | 1.9380 | 1.9380 | -0.0516% |
| May 23, 2025 | 1.9238 | 1.9241 | 1.9220 | 1.9220 | -0.0936% |
| May 22, 2025 | 1.9256 | 1.9259 | 1.9250 | 1.9251 | -0.0260% |
| May 21, 2025 | 1.9256 | 1.9266 | 1.9256 | 1.9261 | 0.0260% |
| May 20, 2025 | 1.9130 | 1.9132 | 1.9123 | 1.9123 | -0.0366% |
| May 19, 2025 | 1.9013 | 1.9013 | 1.9007 | 1.9008 | -0.0263% |
| May 16, 2025 | 1.9053 | 1.9055 | 1.9045 | 1.9054 | 0.0052% |
| May 15, 2025 | 1.9031 | 1.9031 | 1.9015 | 1.9015 | -0.0841% |
| May 14, 2025 | 1.9020 | 1.9020 | 1.9010 | 1.9015 | -0.0263% |
| May 13, 2025 | 1.8886 | 1.8893 | 1.8886 | 1.8893 | 0.0371% |
| May 12, 2025 | 1.9072 | 1.9072 | 1.9064 | 1.9065 | -0.0367% |
| May 08, 2025 | 1.9204 | 1.9218 | 1.9204 | 1.9210 | 0.0312% |
| May 07, 2025 | 1.9295 | 1.9300 | 1.9295 | 1.9299 | 0.0207% |
| May 06, 2025 | 1.9242 | 1.9242 | 1.9235 | 1.9236 | -0.0312% |
| May 05, 2025 | 1.9273 | 1.9284 | 1.9273 | 1.9275 | 0.0104% |
| May 02, 2025 | 1.9220 | 1.9225 | 1.9215 | 1.9221 | 0.0052% |
| May 01, 2025 | 1.9202 | 1.9202 | 1.9186 | 1.9196 | -0.0312% |
| Apr 30, 2025 | 1.9332 | 1.9342 | 1.9332 | 1.9342 | 0.0517% |
| Apr 29, 2025 | 1.9342 | 1.9347 | 1.9335 | 1.9347 | 0.0259% |