Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 04, 2026 | 1.9575 | 1.9649 | 1.9573 | 1.9579 | 0.0245% |
| Apr 03, 2026 | 1.9611 | 1.9703 | 1.9561 | 1.9575 | -0.1851% |
| Apr 02, 2026 | 1.9694 | 1.9744 | 1.9566 | 1.9612 | -0.4199% |
| Apr 01, 2026 | 1.9694 | 1.9815 | 1.9601 | 1.9694 | 0.0036% |
| Mar 31, 2026 | 1.9481 | 1.9692 | 1.9464 | 1.9692 | 1.0878% |
| Mar 30, 2026 | 1.9554 | 1.9652 | 1.9454 | 1.9480 | -0.3774% |
| Mar 29, 2026 | 1.9628 | 1.9633 | 1.9532 | 1.9556 | -0.3684% |
| Mar 28, 2026 | 1.9580 | 1.9633 | 1.9562 | 1.9628 | 0.2431% |
| Mar 27, 2026 | 1.9591 | 1.9698 | 1.9543 | 1.9581 | -0.0526% |
| Mar 26, 2026 | 1.9656 | 1.9750 | 1.9546 | 1.9589 | -0.3434% |
| Mar 25, 2026 | 1.9696 | 1.9812 | 1.9634 | 1.9656 | -0.2000% |
| Mar 24, 2026 | 1.9744 | 1.9771 | 1.9651 | 1.9695 | -0.2462% |
| Mar 23, 2026 | 1.9631 | 1.9795 | 1.9526 | 1.9744 | 0.5782% |
| Mar 22, 2026 | 1.9708 | 1.9726 | 1.9595 | 1.9630 | -0.3963% |
| Mar 21, 2026 | 1.9649 | 1.9761 | 1.9648 | 1.9708 | 0.3023% |
| Mar 20, 2026 | 1.9686 | 1.9771 | 1.9595 | 1.9648 | -0.1900% |
| Mar 19, 2026 | 1.9498 | 1.9749 | 1.9454 | 1.9686 | 0.9611% |
| Mar 18, 2026 | 1.9610 | 1.9705 | 1.9497 | 1.9498 | -0.5691% |
| Mar 17, 2026 | 1.9563 | 1.9653 | 1.9496 | 1.9610 | 0.2392% |
| Mar 16, 2026 | 1.9428 | 1.9595 | 1.9406 | 1.9562 | 0.6923% |
| Mar 15, 2026 | 1.9527 | 1.9555 | 1.9293 | 1.9429 | -0.5009% |
| Mar 14, 2026 | 1.9418 | 1.9555 | 1.9399 | 1.9527 | 0.5598% |
| Mar 13, 2026 | 1.9577 | 1.9650 | 1.9415 | 1.9418 | -0.8107% |
| Mar 12, 2026 | 1.9674 | 1.9763 | 1.9541 | 1.9577 | -0.4940% |
| Mar 11, 2026 | 1.9745 | 1.9875 | 1.9633 | 1.9674 | -0.3581% |
| Mar 10, 2026 | 1.9739 | 1.9888 | 1.9719 | 1.9745 | 0.0268% |
| Mar 09, 2026 | 1.9678 | 1.9813 | 1.9563 | 1.9739 | 0.3090% |
| Mar 08, 2026 | 1.9767 | 1.9771 | 1.9636 | 1.9681 | -0.4366% |
| Mar 07, 2026 | 1.9726 | 1.9778 | 1.9713 | 1.9767 | 0.2094% |
| Mar 06, 2026 | 1.9673 | 1.9801 | 1.9629 | 1.9726 | 0.2674% |
| Mar 05, 2026 | 1.9789 | 1.9815 | 1.9654 | 1.9673 | -0.5847% |
| Mar 04, 2026 | 1.9744 | 1.9837 | 1.9681 | 1.9788 | 0.2249% |
Access
/time_series
data via our API — starting from the
Basic plan and above.