Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 27, 2025 | 1.9911 | 1.9923 | 1.9910 | 1.9910 | -0.0050% |
| Jun 25, 2025 | 1.9735 | 1.9748 | 1.9735 | 1.9745 | 0.0507% |
| Jun 24, 2025 | 1.9720 | 1.9729 | 1.9718 | 1.9723 | 0.0152% |
| Jun 23, 2025 | 1.9541 | 1.9555 | 1.9541 | 1.9555 | 0.0716% |
| Jun 20, 2025 | 1.9588 | 1.9588 | 1.9578 | 1.9579 | -0.0459% |
| Jun 19, 2025 | 1.9490 | 1.9490 | 1.9480 | 1.9480 | -0.0513% |
| Jun 18, 2025 | 1.9553 | 1.9553 | 1.9547 | 1.9552 | -0.0051% |
| Jun 17, 2025 | 1.9646 | 1.9647 | 1.9637 | 1.9643 | -0.0153% |
| Jun 13, 2025 | 1.9606 | 1.9606 | 1.9567 | 1.9572 | -0.1734% |
| Jun 12, 2025 | 1.9569 | 1.9586 | 1.9569 | 1.9585 | 0.0818% |
| Jun 11, 2025 | 1.9405 | 1.9405 | 1.9404 | 1.9404 | -0.0052% |
| Jun 10, 2025 | 1.9380 | 1.9393 | 1.9380 | 1.9380 | 0 |
| Jun 05, 2025 | 1.9393 | 1.9397 | 1.9391 | 1.9395 | 0.0103% |
| Jun 04, 2025 | 1.9320 | 1.9325 | 1.9319 | 1.9319 | -0.0052% |
| Jun 03, 2025 | 1.9415 | 1.9415 | 1.9400 | 1.9400 | -0.0773% |
| Jun 02, 2025 | 1.9323 | 1.9328 | 1.9323 | 1.9328 | 0.0259% |
| May 30, 2025 | 1.9284 | 1.9288 | 1.9281 | 1.9287 | 0.0156% |
| May 29, 2025 | 1.9113 | 1.9113 | 1.9097 | 1.9097 | -0.0837% |