Hanover Insurance Group, Inc. (AF4) - Historical data, historical prices

159 EUR

3

1.92%

Last update Dec 16, 4:05 PM CET

Market closed

Day range

159

156

159

Previous close

156

Open

156

Access this stock data via API

Hanover Insurance Group, Inc.

159.00

3

1.92%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	156	159	156	159	1.92%	0
Dec 15, 2025	156	156	156	156	0	97
Dec 12, 2025	155	155	155	155	0	97
Dec 11, 2025	152	152	152	152	0	97
Dec 10, 2025	152	152	152	152	0	97
Dec 09, 2025	151	151	151	151	0	97
Dec 08, 2025	151	151	151	151	0	97
Dec 05, 2025	151	151	151	151	0	97
Dec 04, 2025	152	152	152	152	0	97
Dec 03, 2025	156	156	156	156	0	97
Dec 02, 2025	158	158	158	158	0	97
Dec 01, 2025	157	158	157	158	0.64%	97
Nov 28, 2025	158	158	158	158	0	50
Nov 27, 2025	158	158	158	158	0	0
Nov 26, 2025	158	158	158	158	0	50
Nov 25, 2025	158	158	158	158	0	0
Nov 24, 2025	157	157	157	157	0	50
Nov 21, 2025	155	155	155	155	0	50
Nov 20, 2025	154	154	154	154	0	0
Nov 19, 2025	154	158	154	158	2.60%	50
Nov 18, 2025	152	152	152	152	0	0
Nov 17, 2025	154	154	154	154	0	0

Access /time_series data via our API — starting from the Basic plan.