Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 18, 2026 | 0.086 | 0.086298 | 0.085655 | 0.086189 | 0.2198% |
| Jun 17, 2026 | 0.086414 | 0.086863 | 0.085689 | 0.086005 | -0.4733% |
| Jun 16, 2026 | 0.086301 | 0.086745 | 0.086159 | 0.086426 | 0.1448% |
| Jun 15, 2026 | 0.0859 | 0.086565 | 0.085834 | 0.086303 | 0.4692% |
| Jun 14, 2026 | 0.085876 | 0.086007 | 0.085745 | 0.085889 | 0.0151% |
| Jun 13, 2026 | 0.085881 | 0.085958 | 0.085836 | 0.085878 | -0.0035% |
| Jun 12, 2026 | 0.085849 | 0.086188 | 0.085513 | 0.085918 | 0.0804% |
| Jun 11, 2026 | 0.084097 | 0.086038 | 0.083878 | 0.085879 | 2.1190% |
| Jun 10, 2026 | 0.08446 | 0.084569 | 0.083813 | 0.084099 | -0.4274% |
| Jun 09, 2026 | 0.08446 | 0.084976 | 0.084174 | 0.084466 | 0.0071% |
| Jun 08, 2026 | 0.083983 | 0.084757 | 0.083701 | 0.084459 | 0.5668% |
| Jun 07, 2026 | 0.084163 | 0.084476 | 0.083841 | 0.083959 | -0.2424% |
| Jun 06, 2026 | 0.08417 | 0.084442 | 0.083963 | 0.084165 | -0.0059% |
| Jun 05, 2026 | 0.085275 | 0.085394 | 0.083918 | 0.084172 | -1.2935% |
| Jun 04, 2026 | 0.084976 | 0.085678 | 0.084886 | 0.085278 | 0.3554% |
| Jun 03, 2026 | 0.085241 | 0.085327 | 0.084815 | 0.084976 | -0.3109% |
| Jun 02, 2026 | 0.084852 | 0.085546 | 0.084769 | 0.085243 | 0.4608% |
| Jun 01, 2026 | 0.084975 | 0.085256 | 0.084495 | 0.084856 | -0.1400% |
| May 31, 2026 | 0.084966 | 0.085064 | 0.084842 | 0.084979 | 0.0153% |
| May 30, 2026 | 0.084996 | 0.085077 | 0.084861 | 0.084972 | -0.0282% |
| May 29, 2026 | 0.084903 | 0.085241 | 0.084716 | 0.084993 | 0.1060% |
| May 28, 2026 | 0.084596 | 0.085284 | 0.084087 | 0.084909 | 0.3700% |
| May 27, 2026 | 0.084353 | 0.084851 | 0.084309 | 0.084598 | 0.2904% |
| May 26, 2026 | 0.084738 | 0.084745 | 0.084129 | 0.084355 | -0.4520% |
| May 25, 2026 | 0.084324 | 0.084788 | 0.084112 | 0.084739 | 0.4921% |
| May 24, 2026 | 0.083989 | 0.084572 | 0.083779 | 0.084302 | 0.3727% |
| May 23, 2026 | 0.083846 | 0.084068 | 0.083782 | 0.083993 | 0.1753% |
| May 22, 2026 | 0.08376 | 0.084202 | 0.083572 | 0.083841 | 0.0967% |
| May 21, 2026 | 0.083445 | 0.084072 | 0.08305 | 0.083764 | 0.3823% |
| May 20, 2026 | 0.082278 | 0.083749 | 0.082134 | 0.083443 | 1.4159% |
| May 19, 2026 | 0.082913 | 0.082924 | 0.082094 | 0.08228 | -0.7635% |
| May 18, 2026 | 0.082404 | 0.083033 | 0.082018 | 0.082915 | 0.6201% |
Access
/time_series
data via our API — starting from the
Basic plan and above.