Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 26, 2025 | 0.076499999 | 0.076600000 | 0.076300003 | 0.076399997 | -0.1307% |
| May 24, 2025 | 0.076399997 | 0.076399997 | 0.076399997 | 0.076399997 | 0 |
| May 23, 2025 | 0.076300003 | 0.076800004 | 0.076300003 | 0.076600000 | 0.3932% |
| May 22, 2025 | 0.076600000 | 0.076800004 | 0.076399997 | 0.076499999 | -0.1305% |
| May 21, 2025 | 0.077100001 | 0.077200003 | 0.076499999 | 0.076700002 | -0.5188% |
| May 20, 2025 | 0.076600000 | 0.077299997 | 0.076499999 | 0.077200003 | 0.7833% |
| May 19, 2025 | 0.076700002 | 0.077100001 | 0.076600000 | 0.076600000 | -0.1304% |
| May 17, 2025 | 0.076899998 | 0.076899998 | 0.076899998 | 0.076899998 | 0 |
| May 16, 2025 | 0.077000000 | 0.077000000 | 0.076600000 | 0.076899998 | -0.1299% |
| May 15, 2025 | 0.075999998 | 0.077200003 | 0.075999998 | 0.077000000 | 1.3158% |
| May 14, 2025 | 0.075700000 | 0.076200001 | 0.075499997 | 0.075999998 | 0.3963% |
| May 13, 2025 | 0.076099999 | 0.076200001 | 0.075300001 | 0.075599998 | -0.6570% |
| May 12, 2025 | 0.075900003 | 0.076399997 | 0.075700000 | 0.075999998 | 0.1317% |
| May 10, 2025 | 0.076099999 | 0.076099999 | 0.076099999 | 0.076099999 | 0 |
| May 09, 2025 | 0.075999998 | 0.076200001 | 0.075700000 | 0.075999998 | 0 |
| May 08, 2025 | 0.075300001 | 0.076200001 | 0.075199999 | 0.075900003 | 0.7968% |
| May 07, 2025 | 0.075300001 | 0.075300001 | 0.074699998 | 0.075300001 | 0 |
| May 06, 2025 | 0.075199999 | 0.075300001 | 0.075000003 | 0.075199999 | 0 |
| May 05, 2025 | 0.074600004 | 0.075199999 | 0.074500002 | 0.075199999 | 0.8043% |
| May 03, 2025 | 0.074699998 | 0.074699998 | 0.074600004 | 0.074600004 | -0.1339% |
| May 02, 2025 | 0.074299999 | 0.074699998 | 0.073899999 | 0.074500002 | 0.2692% |
| May 01, 2025 | 0.073700003 | 0.074299999 | 0.073299997 | 0.074199997 | 0.6784% |
| Apr 30, 2025 | 0.074100003 | 0.074199997 | 0.073500000 | 0.073600002 | -0.6748% |
| Apr 29, 2025 | 0.074199997 | 0.074299999 | 0.073899999 | 0.074000001 | -0.2695% |
| Apr 28, 2025 | 0.073600002 | 0.074299999 | 0.073500000 | 0.074199997 | 0.8152% |
| Apr 26, 2025 | 0.073700003 | 0.073700003 | 0.073600002 | 0.073600002 | -0.1357% |