Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 29, 2026 | 0.082716 | 0.082774 | 0.081716 | 0.08177 | -1.1437% |
| Apr 28, 2026 | 0.082383 | 0.082805 | 0.082034 | 0.082717 | 0.4054% |
| Apr 27, 2026 | 0.082377 | 0.082846 | 0.082149 | 0.08238 | 0.0036% |
| Apr 26, 2026 | 0.082746 | 0.082809 | 0.082285 | 0.082379 | -0.4435% |
| Apr 25, 2026 | 0.082676 | 0.082795 | 0.082636 | 0.082746 | 0.0847% |
| Apr 24, 2026 | 0.082342 | 0.082875 | 0.082187 | 0.082676 | 0.4056% |
| Apr 23, 2026 | 0.08302 | 0.083085 | 0.082234 | 0.082342 | -0.8167% |
| Apr 22, 2026 | 0.082817 | 0.083146 | 0.082699 | 0.08302 | 0.2451% |
| Apr 21, 2026 | 0.083375 | 0.083504 | 0.082415 | 0.082817 | -0.6693% |
| Apr 20, 2026 | 0.083594 | 0.083911 | 0.083171 | 0.083374 | -0.2632% |
| Apr 19, 2026 | 0.084154 | 0.084494 | 0.083498 | 0.083594 | -0.6654% |
| Apr 18, 2026 | 0.083942 | 0.084337 | 0.083677 | 0.08415 | 0.2478% |
| Apr 17, 2026 | 0.083511 | 0.084687 | 0.083194 | 0.083941 | 0.5149% |
| Apr 16, 2026 | 0.083922 | 0.084089 | 0.083349 | 0.08351 | -0.4909% |
| Apr 15, 2026 | 0.084235 | 0.084372 | 0.083777 | 0.083923 | -0.3704% |
| Apr 14, 2026 | 0.084002 | 0.084368 | 0.083843 | 0.084236 | 0.2786% |
| Apr 13, 2026 | 0.083795 | 0.084163 | 0.083365 | 0.084 | 0.2446% |
| Apr 12, 2026 | 0.084349 | 0.084461 | 0.083461 | 0.083792 | -0.6604% |
| Apr 11, 2026 | 0.084374 | 0.084438 | 0.084144 | 0.084349 | -0.0296% |
| Apr 10, 2026 | 0.084318 | 0.084532 | 0.084002 | 0.084373 | 0.0652% |
| Apr 09, 2026 | 0.084466 | 0.084786 | 0.083911 | 0.08433 | -0.1610% |
| Apr 08, 2026 | 0.082641 | 0.085077 | 0.08224 | 0.084467 | 2.2096% |
| Apr 07, 2026 | 0.082493 | 0.082899 | 0.082074 | 0.082637 | 0.1746% |
| Apr 06, 2026 | 0.082155 | 0.082916 | 0.081922 | 0.082501 | 0.4212% |
| Apr 05, 2026 | 0.082102 | 0.082352 | 0.08181 | 0.082152 | 0.0609% |
| Apr 04, 2026 | 0.082084 | 0.082292 | 0.081978 | 0.082103 | 0.0231% |
| Apr 03, 2026 | 0.082215 | 0.082408 | 0.081959 | 0.082086 | -0.1569% |
| Apr 02, 2026 | 0.082446 | 0.082635 | 0.081596 | 0.082211 | -0.2850% |
| Apr 01, 2026 | 0.082253 | 0.083001 | 0.082048 | 0.082447 | 0.2359% |
| Mar 31, 2026 | 0.081073 | 0.08237 | 0.080865 | 0.082251 | 1.4530% |
| Mar 30, 2026 | 0.081079 | 0.08155 | 0.080839 | 0.081078 | -0.0012% |
| Mar 29, 2026 | 0.081285 | 0.081435 | 0.080885 | 0.081087 | -0.2436% |
Access
/time_series
data via our API — starting from the
Basic plan and above.