Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 24, 2025 | 0.076300003 | 0.076600000 | 0.076200001 | 0.076600000 | 0.3932% |
| Jun 23, 2025 | 0.075499997 | 0.076399997 | 0.075499997 | 0.076399997 | 1.1921% |
| Jun 21, 2025 | 0.075700000 | 0.075700000 | 0.075700000 | 0.075700000 | 0 |
| Jun 20, 2025 | 0.075499997 | 0.075999998 | 0.075199999 | 0.075900003 | 0.5298% |
| Jun 19, 2025 | 0.075700000 | 0.075700000 | 0.075199999 | 0.075499997 | -0.2642% |
| Jun 18, 2025 | 0.075400002 | 0.075800002 | 0.074800000 | 0.075499997 | 0.1326% |
| Jun 17, 2025 | 0.075700000 | 0.075900003 | 0.075099997 | 0.075400002 | -0.3963% |
| Jun 16, 2025 | 0.075099997 | 0.075900003 | 0.075099997 | 0.075700000 | 0.7989% |
| Jun 14, 2025 | 0.075300001 | 0.075300001 | 0.075300001 | 0.075300001 | 0 |
| Jun 13, 2025 | 0.075999998 | 0.076200001 | 0.075000003 | 0.075300001 | -0.9210% |
| Jun 12, 2025 | 0.076600000 | 0.076700002 | 0.075800002 | 0.075999998 | -0.7833% |
| Jun 11, 2025 | 0.076800004 | 0.076899998 | 0.076399997 | 0.076600000 | -0.2604% |
| Jun 10, 2025 | 0.076700002 | 0.077000000 | 0.076600000 | 0.076700002 | 0 |
| Jun 09, 2025 | 0.076600000 | 0.076899998 | 0.076399997 | 0.076800004 | 0.2611% |
| Jun 07, 2025 | 0.076499999 | 0.076499999 | 0.076499999 | 0.076499999 | 0 |
| Jun 06, 2025 | 0.076600000 | 0.076700002 | 0.076300003 | 0.076600000 | 0 |
| Jun 05, 2025 | 0.076200001 | 0.076600000 | 0.076099999 | 0.076600000 | 0.5249% |
| Jun 04, 2025 | 0.076300003 | 0.076600000 | 0.076099999 | 0.076200001 | -0.1311% |
| Jun 03, 2025 | 0.076200001 | 0.076600000 | 0.075999998 | 0.076300003 | 0.1312% |
| Jun 02, 2025 | 0.075900003 | 0.076300003 | 0.075800002 | 0.076300003 | 0.5270% |
| May 31, 2025 | 0.075800002 | 0.075800002 | 0.075800002 | 0.075800002 | 0 |
| May 30, 2025 | 0.077100001 | 0.077200003 | 0.075700000 | 0.075800002 | -1.6861% |
| May 29, 2025 | 0.076600000 | 0.077200003 | 0.076499999 | 0.077000000 | 0.5222% |
| May 28, 2025 | 0.076399997 | 0.076800004 | 0.076300003 | 0.076700002 | 0.3927% |
| May 27, 2025 | 0.076399997 | 0.076600000 | 0.076200001 | 0.076399997 | 0 |
| May 26, 2025 | 0.076499999 | 0.076600000 | 0.076099999 | 0.076399997 | -0.1307% |
| May 24, 2025 | 0.076399997 | 0.076399997 | 0.076399997 | 0.076399997 | 0 |