Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 03, 2026 | 0.082215 | 0.082408 | 0.081987 | 0.08204 | -0.2129% |
| Apr 02, 2026 | 0.082446 | 0.082635 | 0.081596 | 0.082211 | -0.2850% |
| Apr 01, 2026 | 0.082253 | 0.083001 | 0.082048 | 0.082447 | 0.2359% |
| Mar 31, 2026 | 0.081073 | 0.08237 | 0.080865 | 0.082251 | 1.4530% |
| Mar 30, 2026 | 0.081079 | 0.08155 | 0.080839 | 0.081078 | -0.0012% |
| Mar 29, 2026 | 0.081285 | 0.081435 | 0.080885 | 0.081087 | -0.2436% |
| Mar 28, 2026 | 0.081043 | 0.081337 | 0.080983 | 0.081284 | 0.2974% |
| Mar 27, 2026 | 0.080761 | 0.081516 | 0.080506 | 0.081041 | 0.3467% |
| Mar 26, 2026 | 0.081554 | 0.081559 | 0.080728 | 0.080763 | -0.9699% |
| Mar 25, 2026 | 0.080723 | 0.081945 | 0.080713 | 0.081554 | 1.0294% |
| Mar 24, 2026 | 0.081579 | 0.081724 | 0.080333 | 0.080727 | -1.0444% |
| Mar 23, 2026 | 0.080508 | 0.082237 | 0.079608 | 0.081579 | 1.3303% |
| Mar 22, 2026 | 0.080753 | 0.08087 | 0.080265 | 0.080509 | -0.3022% |
| Mar 21, 2026 | 0.080217 | 0.081068 | 0.079969 | 0.080754 | 0.6694% |
| Mar 20, 2026 | 0.081883 | 0.082164 | 0.080073 | 0.08022 | -2.0309% |
| Mar 19, 2026 | 0.080913 | 0.082121 | 0.080337 | 0.081884 | 1.2001% |
| Mar 18, 2026 | 0.082121 | 0.082554 | 0.080903 | 0.080915 | -1.4686% |
| Mar 17, 2026 | 0.082065 | 0.082435 | 0.08165 | 0.082122 | 0.0695% |
| Mar 16, 2026 | 0.080939 | 0.082218 | 0.080923 | 0.082066 | 1.3924% |
| Mar 15, 2026 | 0.081263 | 0.081926 | 0.080884 | 0.08094 | -0.3975% |
| Mar 14, 2026 | 0.081043 | 0.081751 | 0.080746 | 0.081264 | 0.2727% |
| Mar 13, 2026 | 0.081144 | 0.081818 | 0.08069 | 0.081045 | -0.1220% |
| Mar 12, 2026 | 0.082449 | 0.082585 | 0.081042 | 0.081146 | -1.5804% |
| Mar 11, 2026 | 0.083314 | 0.083626 | 0.082282 | 0.08245 | -1.0370% |
| Mar 10, 2026 | 0.083004 | 0.08412 | 0.082603 | 0.083312 | 0.3711% |
| Mar 09, 2026 | 0.081624 | 0.083184 | 0.080246 | 0.083004 | 1.6907% |
| Mar 08, 2026 | 0.081978 | 0.082071 | 0.081355 | 0.08162 | -0.4367% |
| Mar 07, 2026 | 0.081858 | 0.082111 | 0.081822 | 0.081979 | 0.1478% |
| Mar 06, 2026 | 0.081803 | 0.082484 | 0.081214 | 0.081859 | 0.0685% |
| Mar 05, 2026 | 0.083504 | 0.083564 | 0.081784 | 0.0818 | -2.0406% |
| Mar 04, 2026 | 0.082971 | 0.083796 | 0.082324 | 0.083504 | 0.6424% |
| Mar 03, 2026 | 0.085143 | 0.085154 | 0.081999 | 0.082975 | -2.5463% |
Access
/time_series
data via our API — starting from the
Basic plan and above.