Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 28, 2025 | 0.077399999 | 0.077600002 | 0.077200003 | 0.077200003 | -0.2584% |
| Aug 27, 2025 | 0.078000002 | 0.078100003 | 0.077399999 | 0.077500001 | -0.6410% |
| Aug 26, 2025 | 0.078199998 | 0.078299999 | 0.077799998 | 0.078000002 | -0.2557% |
| Aug 25, 2025 | 0.078800000 | 0.078900002 | 0.078000002 | 0.078199998 | -0.7614% |
| Aug 23, 2025 | 0.078800000 | 0.078800000 | 0.078800000 | 0.078800000 | 0 |
| Aug 22, 2025 | 0.078100003 | 0.078900002 | 0.077900000 | 0.078699999 | 0.7682% |
| Aug 21, 2025 | 0.078100003 | 0.078100003 | 0.077699997 | 0.078000002 | -0.1280% |
| Aug 20, 2025 | 0.077900000 | 0.078100003 | 0.077699997 | 0.078000002 | 0.1284% |
| Aug 19, 2025 | 0.077799998 | 0.078100003 | 0.077600002 | 0.077900000 | 0.1285% |
| Aug 18, 2025 | 0.078100003 | 0.078100003 | 0.077699997 | 0.077799998 | -0.3841% |
| Aug 16, 2025 | 0.078000002 | 0.078000002 | 0.078000002 | 0.078000002 | 0 |
| Aug 15, 2025 | 0.078000002 | 0.078199998 | 0.077900000 | 0.078100003 | 0.1282% |
| Aug 14, 2025 | 0.078100003 | 0.078199998 | 0.077600002 | 0.078000002 | -0.1280% |
| Aug 13, 2025 | 0.077799998 | 0.078199998 | 0.077699997 | 0.078100003 | 0.3856% |
| Aug 12, 2025 | 0.077100001 | 0.077900000 | 0.077000000 | 0.077799998 | 0.9079% |
| Aug 11, 2025 | 0.077100001 | 0.077299997 | 0.077000000 | 0.077200003 | 0.1297% |
| Aug 09, 2025 | 0.077000000 | 0.077000000 | 0.077000000 | 0.077000000 | 0 |
| Aug 08, 2025 | 0.077000000 | 0.077200003 | 0.076899998 | 0.077000000 | 0 |
| Aug 07, 2025 | 0.076800004 | 0.077200003 | 0.076600000 | 0.077100001 | 0.3906% |
| Aug 06, 2025 | 0.076399997 | 0.076899998 | 0.076099999 | 0.076800004 | 0.5236% |
| Aug 05, 2025 | 0.076300003 | 0.076600000 | 0.075999998 | 0.076399997 | 0.1311% |
| Aug 04, 2025 | 0.075900003 | 0.076399997 | 0.075800002 | 0.076300003 | 0.5270% |
| Aug 02, 2025 | 0.075900003 | 0.075900003 | 0.075800002 | 0.075800002 | -0.1318% |
| Aug 01, 2025 | 0.075499997 | 0.075999998 | 0.075099997 | 0.075999998 | 0.6623% |
| Jul 31, 2025 | 0.076300003 | 0.076499999 | 0.075400002 | 0.075599998 | -0.9174% |
| Jul 30, 2025 | 0.076399997 | 0.076700002 | 0.076200001 | 0.076300003 | -0.1309% |
| Jul 29, 2025 | 0.076399997 | 0.076600000 | 0.075999998 | 0.076600000 | 0.2618% |
| Jul 28, 2025 | 0.076700002 | 0.076800004 | 0.076099999 | 0.076300003 | -0.5215% |