Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 114.87 | 116.79 | 114.27 | 115.42 | 0.48% | 52044 |
| Jul 16, 2025 | 112.43 | 116.23 | 112.43 | 116.08 | 3.25% | 983300 |
| Jul 15, 2025 | 113.05 | 113.13 | 111.13 | 112.30 | -0.66% | 632800 |
| Jul 14, 2025 | 110.92 | 112.09 | 110.22 | 111.44 | 0.47% | 492200 |
| Jul 11, 2025 | 111.97 | 111.97 | 109.56 | 110.27 | -1.52% | 404700 |
| Jul 10, 2025 | 110.51 | 112.70 | 109.27 | 112.48 | 1.78% | 768900 |
| Jul 09, 2025 | 109.72 | 111.84 | 109.42 | 111.60 | 1.71% | 565600 |
| Jul 08, 2025 | 108.32 | 111.51 | 107.85 | 109.13 | 0.75% | 1064600 |
| Jul 07, 2025 | 108.64 | 109.31 | 107.17 | 107.60 | -0.96% | 458600 |
| Jul 03, 2025 | 109.50 | 110.04 | 109.12 | 109.45 | -0.05% | 327000 |
| Jul 02, 2025 | 109.62 | 110.69 | 108.88 | 109.92 | 0.27% | 774700 |
| Jul 01, 2025 | 105.41 | 111.25 | 105.26 | 109.44 | 3.82% | 754200 |
| Jun 30, 2025 | 107.13 | 108.44 | 105.32 | 106.12 | -0.94% | 728500 |
| Jun 27, 2025 | 108.31 | 109.12 | 106.47 | 106.90 | -1.30% | 871500 |
| Jun 26, 2025 | 107.19 | 109.21 | 106.36 | 107.51 | 0.30% | 678700 |
| Jun 25, 2025 | 107.33 | 108.31 | 105.57 | 107.12 | -0.20% | 1048800 |
| Jun 24, 2025 | 108.04 | 109 | 107.40 | 108.11 | 0.06% | 454600 |
| Jun 23, 2025 | 107.37 | 107.55 | 105.15 | 106.76 | -0.57% | 509800 |
| Jun 20, 2025 | 108.12 | 108.79 | 107.17 | 107.51 | -0.56% | 1053800 |
| Jun 18, 2025 | 106.94 | 109.43 | 106.56 | 108.24 | 1.22% | 601600 |
| Jun 17, 2025 | 108.15 | 109.30 | 106.62 | 107.05 | -1.02% | 539600 |