Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 186.98 | 188.32 | 184.18 | 186.85 | -0.07% | 1218359 |
| Apr 02, 2026 | 186.12 | 188.41 | 185 | 186.95 | 0.45% | 695900 |
| Apr 01, 2026 | 190.16 | 192 | 187.97 | 188.27 | -0.99% | 687300 |
| Mar 31, 2026 | 185 | 190.60 | 184.70 | 189.05 | 2.19% | 936200 |
| Mar 30, 2026 | 184.36 | 184.84 | 181.99 | 183.15 | -0.66% | 478900 |
| Mar 27, 2026 | 189.26 | 189.26 | 182.55 | 182.69 | -3.47% | 827000 |
| Mar 26, 2026 | 187.16 | 191.28 | 185.70 | 189.15 | 1.06% | 836500 |
| Mar 25, 2026 | 186.71 | 189.40 | 186 | 189.08 | 1.27% | 833100 |
| Mar 24, 2026 | 181.77 | 185.07 | 180.68 | 185.01 | 1.78% | 1476700 |
| Mar 23, 2026 | 182 | 184.48 | 181 | 182.32 | 0.18% | 745200 |
| Mar 20, 2026 | 181.93 | 184 | 179.16 | 180.62 | -0.72% | 1076800 |
| Mar 19, 2026 | 180.72 | 183.51 | 178.40 | 181.80 | 0.60% | 603200 |
| Mar 18, 2026 | 182.71 | 182.71 | 178.32 | 180.45 | -1.24% | 623200 |
| Mar 17, 2026 | 182.84 | 184.69 | 180.94 | 181.37 | -0.80% | 903600 |
| Mar 16, 2026 | 179.73 | 182.98 | 179.39 | 182.02 | 1.27% | 544200 |
| Mar 13, 2026 | 181.56 | 183.90 | 177.58 | 178.55 | -1.66% | 827500 |
| Mar 12, 2026 | 184.96 | 185.02 | 179.03 | 180.32 | -2.51% | 831500 |
| Mar 11, 2026 | 185.27 | 186 | 180.82 | 185.43 | 0.09% | 625800 |
| Mar 10, 2026 | 186.05 | 188.62 | 184.30 | 185.93 | -0.06% | 1135400 |
| Mar 09, 2026 | 179.88 | 186.22 | 179.31 | 185.40 | 3.07% | 715300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.