Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2025 | 117.50 | 117.84 | 115.17 | 115.91 | -1.35% | 23456 |
| May 05, 2025 | 120.05 | 120.57 | 118.14 | 118.19 | -1.55% | 1277000 |
| May 02, 2025 | 118.82 | 120.67 | 118.75 | 120.05 | 1.04% | 1200500 |
| May 01, 2025 | 116.35 | 117.79 | 113.53 | 117.18 | 0.71% | 1306100 |
| Apr 30, 2025 | 116.05 | 117.57 | 113.92 | 116.96 | 0.78% | 1127200 |
| Apr 29, 2025 | 112.34 | 117.09 | 111.20 | 116.41 | 3.62% | 1067700 |
| Apr 28, 2025 | 111.22 | 114.47 | 111.22 | 112.89 | 1.50% | 822200 |
| Apr 25, 2025 | 108.52 | 111.17 | 107.66 | 110.80 | 2.10% | 896300 |
| Apr 24, 2025 | 104.37 | 109.23 | 103.51 | 108.98 | 4.42% | 1056400 |
| Apr 23, 2025 | 105 | 106.77 | 103.76 | 104.19 | -0.77% | 848400 |
| Apr 22, 2025 | 101.92 | 103.86 | 101.22 | 103.38 | 1.43% | 1025000 |
| Apr 21, 2025 | 102.11 | 102.48 | 98.96 | 100.34 | -1.73% | 610800 |
| Apr 17, 2025 | 101.37 | 104.53 | 100.54 | 102.78 | 1.39% | 995200 |
| Apr 16, 2025 | 103.95 | 103.96 | 100.42 | 101.55 | -2.31% | 805200 |
| Apr 15, 2025 | 101.39 | 104.12 | 101.23 | 102.91 | 1.50% | 1243600 |
| Apr 14, 2025 | 102.56 | 103.44 | 100.17 | 101.75 | -0.79% | 915900 |
| Apr 11, 2025 | 102.17 | 102.25 | 98.59 | 100.50 | -1.63% | 1707200 |
| Apr 10, 2025 | 108.04 | 108.08 | 96.28 | 102.05 | -5.54% | 2411300 |
| Apr 09, 2025 | 100.72 | 110.50 | 95.49 | 110.12 | 9.33% | 2649100 |
| Apr 08, 2025 | 109.81 | 113.54 | 101.38 | 102.82 | -6.37% | 1316200 |
| Apr 07, 2025 | 106.53 | 111.65 | 104.10 | 106.93 | 0.38% | 1633800 |