Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 167.62 | 170.38 | 166.82 | 169.53 | 1.14% | 979200 |
| Dec 12, 2025 | 164.89 | 168.30 | 163.77 | 167.50 | 1.58% | 663800 |
| Dec 11, 2025 | 165.12 | 168.69 | 164.15 | 164.89 | -0.14% | 1142200 |
| Dec 10, 2025 | 165.35 | 166.09 | 161 | 164.97 | -0.23% | 1387900 |
| Dec 09, 2025 | 168.78 | 170.05 | 161.83 | 162.26 | -3.86% | 1176200 |
| Dec 08, 2025 | 169.92 | 170.87 | 168.47 | 168.94 | -0.58% | 865700 |
| Dec 05, 2025 | 168.63 | 171.51 | 167.36 | 169.70 | 0.63% | 910200 |
| Dec 04, 2025 | 166.38 | 167.30 | 164.44 | 166.91 | 0.32% | 845100 |
| Dec 03, 2025 | 166.98 | 169.25 | 166.09 | 167.10 | 0.07% | 936200 |
| Dec 02, 2025 | 173.07 | 173.60 | 166.54 | 166.71 | -3.67% | 1452100 |
| Dec 01, 2025 | 174.23 | 175.55 | 170.57 | 172.12 | -1.21% | 1525000 |
| Nov 28, 2025 | 176.53 | 177.70 | 175.06 | 176.53 | 0 | 330900 |
| Nov 26, 2025 | 181.61 | 181.61 | 176.66 | 176.92 | -2.58% | 909400 |
| Nov 25, 2025 | 181.24 | 182.75 | 178.01 | 180.05 | -0.66% | 1127500 |
| Nov 24, 2025 | 174.89 | 182.27 | 172.19 | 180.90 | 3.44% | 2043100 |
| Nov 21, 2025 | 175.56 | 177.80 | 173.73 | 176.93 | 0.78% | 1016900 |
| Nov 20, 2025 | 176.28 | 179.01 | 174.48 | 175.74 | -0.31% | 1664500 |
| Nov 19, 2025 | 180.40 | 180.40 | 174.76 | 176.08 | -2.39% | 1840600 |
| Nov 18, 2025 | 170.09 | 182.99 | 169.87 | 180.52 | 6.13% | 4777100 |
| Nov 17, 2025 | 168 | 172.91 | 162.60 | 170.09 | 1.24% | 6718800 |
Access
/time_series
data via our API — starting from the
Basic plan.