Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 119.40 | 119.58 | 118.14 | 118.14 | -1.06% | 0 |
| Dec 16, 2025 | 120.70 | 120.70 | 118.68 | 118.68 | -1.67% | 0 |
| Dec 15, 2025 | 120.80 | 121.44 | 120.56 | 120.74 | -0.05% | 0 |
| Dec 12, 2025 | 121.98 | 122.18 | 120.66 | 120.74 | -1.02% | 0 |
| Dec 11, 2025 | 122.20 | 122.20 | 121.12 | 121.92 | -0.23% | 0 |
| Dec 10, 2025 | 121.76 | 121.88 | 121.54 | 121.80 | 0.03% | 0 |
| Dec 09, 2025 | 121.74 | 121.84 | 121.70 | 121.84 | 0.08% | 0 |
| Dec 08, 2025 | 121.84 | 122.30 | 121.72 | 121.72 | -0.10% | 0 |
| Dec 05, 2025 | 121.78 | 122.48 | 121.70 | 122.16 | 0.31% | 0 |
| Dec 04, 2025 | 121.56 | 121.76 | 121.12 | 121.76 | 0.16% | 0 |
| Dec 03, 2025 | 121.18 | 121.52 | 119.40 | 121.32 | 0.12% | 10 |
| Dec 02, 2025 | 118.92 | 121.74 | 118.92 | 121.38 | 2.07% | 6 |
| Dec 01, 2025 | 122.04 | 122.04 | 122.04 | 122.04 | 0 | 0 |
| Nov 28, 2025 | 121.50 | 121.92 | 121.50 | 121.92 | 0.35% | 0 |
| Nov 27, 2025 | 121.40 | 121.60 | 121.36 | 121.42 | 0.02% | 0 |
| Nov 26, 2025 | 120.42 | 121.66 | 120.42 | 121.66 | 1.03% | 0 |
| Nov 25, 2025 | 120.10 | 121.54 | 119.72 | 120.26 | 0.13% | 38 |
| Nov 24, 2025 | 118.74 | 120.14 | 118.54 | 119.98 | 1.04% | 0 |
| Nov 21, 2025 | 117.36 | 119.52 | 117.36 | 119.38 | 1.72% | 0 |
| Nov 20, 2025 | 119.40 | 119.88 | 119.40 | 119.84 | 0.37% | 0 |
| Nov 19, 2025 | 118.54 | 119.76 | 118.54 | 119.16 | 0.52% | 0 |
| Nov 18, 2025 | 119.50 | 119.50 | 118.02 | 119.08 | -0.35% | 0 |
| Nov 17, 2025 | 120.74 | 120.82 | 119.34 | 119.34 | -1.16% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.