Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Aug 29, 2025 | 292 | 295 | 291 | 291 | -0.34% | 115000 |
Aug 28, 2025 | 294 | 294 | 290 | 292 | -0.68% | 114200 |
Aug 27, 2025 | 298 | 299 | 294 | 294 | -1.34% | 138500 |
Aug 26, 2025 | 300 | 303 | 298 | 298 | -0.67% | 118000 |
Aug 25, 2025 | 297 | 303 | 296 | 299 | 0.67% | 215500 |
Aug 22, 2025 | 294 | 298 | 293 | 293 | -0.34% | 132400 |
Aug 21, 2025 | 293 | 294 | 290 | 293 | 0 | 119600 |
Aug 20, 2025 | 299 | 299 | 293 | 293 | -2.01% | 188800 |
Aug 19, 2025 | 303 | 304 | 297 | 297 | -1.98% | 156000 |
Aug 18, 2025 | 300 | 306 | 300 | 302 | 0.67% | 244500 |
Aug 15, 2025 | 301 | 304 | 298 | 299 | -0.66% | 209800 |
Aug 14, 2025 | 302 | 303 | 300 | 301 | -0.33% | 139300 |
Aug 13, 2025 | 303 | 307 | 301 | 304 | 0.33% | 194600 |
Aug 12, 2025 | 295 | 304 | 295 | 304 | 3.05% | 237400 |
Aug 08, 2025 | 300 | 302 | 292 | 293 | -2.33% | 521900 |
Aug 07, 2025 | 300 | 304 | 298 | 301 | 0.33% | 553700 |
Aug 06, 2025 | 365 | 370 | 295 | 299 | -18.08% | 1578400 |
Aug 05, 2025 | 363 | 369 | 358 | 364 | 0.28% | 311600 |
Aug 04, 2025 | 349 | 363 | 349 | 359 | 2.87% | 254000 |
Aug 01, 2025 | 352 | 360 | 351 | 354 | 0.57% | 233600 |
Jul 31, 2025 | 352 | 359 | 350 | 351 | -0.28% | 158300 |
Jul 30, 2025 | 353 | 354 | 346 | 352 | -0.28% | 402700 |
Jul 29, 2025 | 359 | 361 | 353 | 355 | -1.11% | 152400 |