Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 10.95 | 11.20 | 10.74 | 10.78 | -1.55% | 0 |
| May 04, 2026 | 11.09 | 11.11 | 10.89 | 10.92 | -1.53% | 0 |
| Apr 30, 2026 | 10.85 | 11.07 | 10.85 | 11.05 | 1.84% | 0 |
| Apr 29, 2026 | 10.79 | 10.82 | 10.72 | 10.75 | -0.37% | 0 |
| Apr 28, 2026 | 10.91 | 10.91 | 10.68 | 10.75 | -1.47% | 0 |
| Apr 27, 2026 | 10.82 | 11.03 | 10.82 | 10.92 | 0.92% | 0 |
| Apr 24, 2026 | 10.96 | 10.97 | 10.77 | 10.86 | -0.91% | 0 |
| Apr 23, 2026 | 11.11 | 11.37 | 10.83 | 10.94 | -1.53% | 0 |
| Apr 22, 2026 | 11.27 | 11.29 | 11.16 | 11.22 | -0.44% | 0 |
| Apr 21, 2026 | 11.38 | 11.52 | 11.13 | 11.14 | -2.11% | 0 |
| Apr 20, 2026 | 11.30 | 11.40 | 11.28 | 11.36 | 0.53% | 0 |
| Apr 17, 2026 | 11.10 | 11.38 | 11.09 | 11.27 | 1.53% | 0 |
| Apr 16, 2026 | 11.10 | 11.22 | 11.05 | 11.07 | -0.27% | 0 |
| Apr 15, 2026 | 11.04 | 11.22 | 11 | 11.04 | 0 | 0 |
| Apr 14, 2026 | 11 | 11.17 | 11 | 11.08 | 0.73% | 0 |
| Apr 13, 2026 | 10.82 | 11.05 | 10.81 | 11.03 | 1.94% | 0 |
| Apr 10, 2026 | 11.14 | 11.21 | 10.95 | 10.98 | -1.44% | 0 |
| Apr 09, 2026 | 10.87 | 10.98 | 10.80 | 10.96 | 0.83% | 0 |
| Apr 08, 2026 | 11.16 | 11.16 | 10.85 | 10.91 | -2.24% | 0 |
| Apr 07, 2026 | 10.81 | 10.95 | 10.65 | 10.81 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.