Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 36.85 | 39 | 35.19 | 38.75 | 5.16% | 50652 |
| Apr 01, 2026 | 35.80 | 39 | 35.24 | 36.64 | 2.35% | 146848 |
| Mar 30, 2026 | 38.10 | 39.20 | 33.51 | 34.80 | -8.66% | 79283 |
| Mar 27, 2026 | 42 | 42 | 39.20 | 39.50 | -5.95% | 55413 |
| Mar 25, 2026 | 42.90 | 44.20 | 41.08 | 42.44 | -1.07% | 216617 |
| Mar 24, 2026 | 46.31 | 46.31 | 42.14 | 42.82 | -7.54% | 68694 |
| Mar 23, 2026 | 47 | 47 | 43.60 | 44.77 | -4.74% | 43910 |
| Mar 20, 2026 | 45.45 | 47.73 | 45 | 46.63 | 2.60% | 63037 |
| Mar 19, 2026 | 46.79 | 47.50 | 44.50 | 45.37 | -3.03% | 86546 |
| Mar 18, 2026 | 42.05 | 48.50 | 40.50 | 47.29 | 12.46% | 225285 |
| Mar 17, 2026 | 40.54 | 42.09 | 40 | 41.85 | 3.23% | 22875 |
| Mar 16, 2026 | 40.35 | 42.06 | 39.01 | 40.54 | 0.47% | 33960 |
| Mar 13, 2026 | 39.80 | 41.01 | 39.25 | 40.35 | 1.38% | 37535 |
| Mar 12, 2026 | 40.50 | 41.48 | 39.05 | 39.80 | -1.73% | 13897 |
| Mar 11, 2026 | 41.39 | 42.11 | 40.05 | 40.34 | -2.54% | 11167 |
| Mar 10, 2026 | 39.94 | 41.44 | 39.94 | 41.10 | 2.90% | 14202 |
| Mar 09, 2026 | 42 | 42 | 38.81 | 39.66 | -5.57% | 26884 |
| Mar 06, 2026 | 41 | 42.50 | 40.40 | 42.03 | 2.51% | 17021 |
| Mar 05, 2026 | 40.53 | 43.53 | 40.17 | 40.56 | 0.07% | 15052 |
| Mar 04, 2026 | 41.50 | 41.50 | 40 | 40.53 | -2.34% | 30173 |
Access
/time_series
data via our API — starting from the
Basic plan and above.