Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 21.40 | 21.50 | 21.38 | 21.50 | 0.47% | 919 |
| Apr 01, 2026 | 21.54 | 21.54 | 21.47 | 21.52 | -0.09% | 5 |
| Mar 31, 2026 | 21.30 | 21.45 | 21.30 | 21.36 | 0.28% | 200 |
| Mar 30, 2026 | 21.53 | 21.53 | 21.46 | 21.52 | -0.05% | 1 |
| Mar 27, 2026 | 21.38 | 21.38 | 21.26 | 21.26 | -0.56% | 9 |
| Mar 26, 2026 | 21.21 | 21.22 | 21.12 | 21.17 | -0.17% | 533 |
| Mar 25, 2026 | 21.45 | 21.53 | 21.44 | 21.53 | 0.37% | 67 |
| Mar 24, 2026 | 21.14 | 21.14 | 21.09 | 21.11 | -0.17% | 20 |
| Mar 23, 2026 | 20.96 | 21.26 | 20.83 | 21.15 | 0.93% | 4657 |
| Mar 20, 2026 | 21.67 | 21.67 | 21.41 | 21.41 | -1.18% | 113 |
| Mar 19, 2026 | 21.87 | 21.87 | 21.70 | 21.72 | -0.71% | 116 |
| Mar 18, 2026 | 22.28 | 22.28 | 22.05 | 22.08 | -0.90% | 2439 |
| Mar 17, 2026 | 22.34 | 22.34 | 22.19 | 22.23 | -0.47% | 6764 |
| Mar 16, 2026 | 22.41 | 22.42 | 22.34 | 22.37 | -0.20% | 3681 |
| Mar 13, 2026 | 22.39 | 22.52 | 22.39 | 22.43 | 0.18% | 971 |
| Mar 12, 2026 | 22.47 | 22.47 | 22.39 | 22.39 | -0.36% | 516 |
| Mar 11, 2026 | 22.42 | 22.50 | 22.36 | 22.48 | 0.25% | 516 |
| Mar 10, 2026 | 22.26 | 22.32 | 22.25 | 22.28 | 0.09% | 167 |
| Mar 09, 2026 | 22.04 | 22.05 | 21.89 | 22.05 | 0.05% | 240 |
| Mar 06, 2026 | 22.17 | 22.17 | 22.03 | 22.03 | -0.63% | 90 |
| Mar 05, 2026 | 22.35 | 22.35 | 22.03 | 22.03 | -1.43% | 1343 |
| Mar 04, 2026 | 21.99 | 22.05 | 21.98 | 22.03 | 0.18% | 813 |
Access
/time_series
data via our API — starting from the
Basic plan and above.