Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 22.88 | 22.95 | 22.71 | 22.71 | -0.72% | 402 |
| Apr 28, 2026 | 22.65 | 22.68 | 22.54 | 22.54 | -0.51% | 759 |
| Apr 27, 2026 | 22.68 | 22.72 | 22.62 | 22.62 | -0.29% | 741 |
| Apr 24, 2026 | 22.69 | 22.69 | 22.65 | 22.68 | -0.04% | 58 |
| Apr 23, 2026 | 22.68 | 22.86 | 22.67 | 22.79 | 0.49% | 296 |
| Apr 22, 2026 | 22.72 | 22.75 | 22.66 | 22.72 | 0 | 427 |
| Apr 21, 2026 | 22.46 | 22.49 | 22.38 | 22.38 | -0.38% | 88 |
| Apr 20, 2026 | 22.55 | 22.55 | 22.46 | 22.46 | -0.40% | 88 |
| Apr 17, 2026 | 22.29 | 22.49 | 22.27 | 22.49 | 0.90% | 3654 |
| Apr 16, 2026 | 22.33 | 22.39 | 22.33 | 22.37 | 0.20% | 7616 |
| Apr 15, 2026 | 22.12 | 22.20 | 22.12 | 22.17 | 0.23% | 38 |
| Apr 14, 2026 | 22.20 | 22.32 | 22.20 | 22.32 | 0.56% | 3 |
| Apr 13, 2026 | 22.01 | 22.04 | 21.95 | 22.04 | 0.14% | 3 |
| Apr 10, 2026 | 22.00 | 22.00 | 21.93 | 21.94 | -0.32% | 2 |
| Apr 09, 2026 | 21.77 | 21.77 | 21.68 | 21.76 | -0.05% | 1069 |
| Apr 08, 2026 | 21.77 | 21.98 | 21.77 | 21.95 | 0.85% | 68 |
| Apr 07, 2026 | 21.41 | 21.41 | 21.16 | 21.16 | -1.19% | 2 |
| Apr 02, 2026 | 21.40 | 21.50 | 21.38 | 21.50 | 0.47% | 919 |
| Apr 01, 2026 | 21.54 | 21.54 | 21.47 | 21.52 | -0.09% | 5 |
| Mar 31, 2026 | 21.30 | 21.45 | 21.30 | 21.36 | 0.28% | 200 |
| Mar 30, 2026 | 21.53 | 21.53 | 21.46 | 21.52 | -0.05% | 1 |
Access
/time_series
data via our API — starting from the
Basic plan and above.