Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 59.85 | 59.85 | 59.85 | 59.85 | 0 | 0 |
| Jun 19, 2025 | 59.10 | 59.10 | 59.10 | 59.10 | 0 | 0 |
| Jun 18, 2025 | 60.10 | 60.10 | 60.10 | 60.10 | 0 | 0 |
| Jun 17, 2025 | 59.85 | 59.85 | 59.85 | 59.85 | 0 | 0 |
| Jun 16, 2025 | 60.05 | 60.05 | 60.05 | 60.05 | 0 | 0 |
| Jun 13, 2025 | 60.20 | 60.20 | 60.20 | 60.20 | 0 | 0 |
| Jun 12, 2025 | 61 | 61 | 61 | 61 | 0 | 0 |
| Jun 11, 2025 | 62.90 | 62.90 | 62.90 | 62.90 | 0 | 0 |
| Jun 10, 2025 | 61.60 | 61.60 | 61.60 | 61.60 | 0 | 0 |
| Jun 09, 2025 | 60.10 | 60.10 | 60.10 | 60.10 | 0 | 0 |
| Jun 06, 2025 | 60.55 | 60.55 | 60.55 | 60.55 | 0 | 0 |
| Jun 05, 2025 | 61.10 | 61.10 | 61.10 | 61.10 | 0 | 0 |
| Jun 04, 2025 | 62.60 | 62.60 | 62.60 | 62.60 | 0 | 0 |
| Jun 03, 2025 | 61.95 | 61.95 | 61.95 | 61.95 | 0 | 0 |
| Jun 02, 2025 | 62.90 | 62.90 | 62.90 | 62.90 | 0 | 0 |
| May 30, 2025 | 63.15 | 63.15 | 63.15 | 63.15 | 0 | 0 |
| May 29, 2025 | 64.10 | 64.10 | 64.10 | 64.10 | 0 | 0 |
| May 28, 2025 | 63.60 | 63.60 | 63.60 | 63.60 | 0 | 0 |
| May 27, 2025 | 62.70 | 62.70 | 62.70 | 62.70 | 0 | 0 |
| May 26, 2025 | 62.90 | 62.90 | 62.90 | 62.90 | 0 | 0 |
| May 23, 2025 | 67.05 | 67.05 | 67.05 | 67.05 | 0 | 0 |
| May 22, 2025 | 66 | 66 | 66 | 66 | 0 | 0 |
| May 21, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 0 | 0 |