Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 56.50 | 56.50 | 52.80 | 52.80 | -6.55% | 298 |
| Mar 17, 2026 | 54.75 | 56.35 | 54.75 | 56.35 | 2.92% | 42 |
| Mar 16, 2026 | 54.65 | 55.15 | 54 | 54.55 | -0.18% | 318 |
| Mar 13, 2026 | 55.50 | 56.15 | 55.05 | 55.05 | -0.81% | 31 |
| Mar 12, 2026 | 54.50 | 55.60 | 54.35 | 55.40 | 1.65% | 455 |
| Mar 11, 2026 | 54.30 | 55.15 | 53.90 | 54.80 | 0.92% | 241 |
| Mar 10, 2026 | 53.10 | 54.60 | 53.10 | 54.30 | 2.26% | 497 |
| Mar 09, 2026 | 51.60 | 52.70 | 51.55 | 52.35 | 1.45% | 1178 |
| Mar 05, 2026 | 51.80 | 51.80 | 51.80 | 51.80 | 0 | 0 |
| Mar 04, 2026 | 51.80 | 51.80 | 51.80 | 51.80 | 0 | 0 |
| Mar 03, 2026 | 51.80 | 51.80 | 51.80 | 51.80 | 0 | 0 |
| Mar 02, 2026 | 51.80 | 51.80 | 51.80 | 51.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.