Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 200.39 | 201.74 | 196.54 | 198.68 | -0.85% | 1211566 |
| Dec 11, 2025 | 200.21 | 204.43 | 199.18 | 199.55 | -0.33% | 1802900 |
| Dec 10, 2025 | 189.50 | 199.46 | 189.50 | 198.13 | 4.55% | 1614900 |
| Dec 09, 2025 | 189.85 | 190.87 | 188.63 | 189.77 | -0.04% | 1128100 |
| Dec 08, 2025 | 190.21 | 191.88 | 189.16 | 189.89 | -0.17% | 1398500 |
| Dec 05, 2025 | 187.24 | 189.12 | 186.15 | 188.41 | 0.62% | 813300 |
| Dec 04, 2025 | 187.73 | 190.95 | 186.41 | 187.54 | -0.10% | 1596100 |
| Dec 03, 2025 | 185.83 | 190.80 | 185.58 | 187.92 | 1.12% | 1936400 |
| Dec 02, 2025 | 179.73 | 186.56 | 178.35 | 185.73 | 3.34% | 2614800 |
| Dec 01, 2025 | 173.50 | 180.71 | 172.79 | 179.73 | 3.59% | 1739800 |
| Nov 28, 2025 | 174.01 | 175.18 | 173 | 173.96 | -0.03% | 339700 |
| Nov 26, 2025 | 171.60 | 175.58 | 171.21 | 173.40 | 1.05% | 852100 |
| Nov 25, 2025 | 167.78 | 172.60 | 167.77 | 172.03 | 2.53% | 1103900 |
| Nov 24, 2025 | 165.67 | 167.53 | 165.26 | 166.65 | 0.59% | 1297800 |
| Nov 21, 2025 | 159.61 | 168.47 | 159.34 | 166.43 | 4.27% | 1780400 |
| Nov 20, 2025 | 161.50 | 162.38 | 158.15 | 158.92 | -1.60% | 1269900 |
| Nov 19, 2025 | 161.47 | 163.26 | 159.77 | 159.92 | -0.96% | 918300 |
| Nov 18, 2025 | 159.68 | 162.86 | 157.82 | 162.03 | 1.47% | 1364700 |
| Nov 17, 2025 | 162.76 | 163.31 | 159.01 | 160.30 | -1.51% | 1414400 |
Access
/time_series
data via our API — starting from the
Basic plan.