Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 142.87 | 146.80 | 141.38 | 145.18 | 1.62% | 1064611 |
| Jun 09, 2025 | 141.71 | 142.69 | 139.94 | 141.64 | -0.05% | 786600 |
| Jun 06, 2025 | 140.70 | 142 | 139.34 | 140.21 | -0.35% | 421800 |
| Jun 05, 2025 | 139.34 | 140.52 | 138.39 | 139.12 | -0.16% | 684600 |
| Jun 04, 2025 | 140.51 | 140.90 | 138.56 | 140.11 | -0.28% | 790300 |
| Jun 03, 2025 | 136.65 | 141.18 | 136.01 | 140.63 | 2.91% | 869900 |
| Jun 02, 2025 | 137.08 | 137.29 | 135.20 | 136.65 | -0.31% | 1084500 |
| May 30, 2025 | 139.79 | 140.54 | 137.74 | 138.85 | -0.67% | 1193900 |
| May 29, 2025 | 139.62 | 140.43 | 137.63 | 140 | 0.27% | 1421400 |
| May 28, 2025 | 140.31 | 140.97 | 138.52 | 138.64 | -1.19% | 578400 |
| May 27, 2025 | 139.66 | 140.83 | 137.98 | 140 | 0.24% | 830900 |
| May 23, 2025 | 136.47 | 138.19 | 136.43 | 137.42 | 0.70% | 793100 |
| May 22, 2025 | 139.34 | 139.74 | 137.22 | 139.03 | -0.22% | 1727400 |
| May 21, 2025 | 143.21 | 143.50 | 139.08 | 139.37 | -2.68% | 1519900 |
| May 20, 2025 | 145.42 | 147.16 | 144.28 | 145.02 | -0.28% | 957100 |
| May 19, 2025 | 145.90 | 146.52 | 144.94 | 146.24 | 0.23% | 791500 |
| May 16, 2025 | 147.54 | 148.71 | 146.78 | 148.05 | 0.35% | 849200 |
| May 15, 2025 | 147.13 | 148.28 | 146.33 | 147.86 | 0.50% | 730700 |
| May 14, 2025 | 147.12 | 150 | 145.62 | 147.89 | 0.52% | 1153800 |
| May 13, 2025 | 149.37 | 150.38 | 147.29 | 147.32 | -1.37% | 1365600 |
| May 12, 2025 | 145.77 | 153.02 | 144.65 | 148.72 | 2.02% | 2835200 |