Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 24.95K | 25.15K | 21.35K | 22.25K | -10.82% | 4662254 |
| May 19, 2025 | 21K | 21.05K | 18.45K | 19.38K | -7.71% | 395251 |
| May 16, 2025 | 21K | 22.60K | 20.15K | 21.80K | 3.81% | 473461 |
| May 15, 2025 | 21.85K | 22.15K | 20.85K | 21.10K | -3.43% | 219892 |
| May 14, 2025 | 23.20K | 23.35K | 21.80K | 22K | -5.17% | 278513 |
| May 13, 2025 | 24.60K | 24.80K | 22.65K | 22.70K | -7.72% | 442544 |
| May 12, 2025 | 22.10K | 26.70K | 21.40K | 24.75K | 11.99% | 2548555 |
| May 09, 2025 | 22.45K | 22.90K | 21K | 21.40K | -4.68% | 389527 |
| May 08, 2025 | 24.45K | 25.80K | 22.70K | 23.05K | -5.73% | 1631635 |
| May 07, 2025 | 21K | 25.75K | 19.36K | 24.45K | 16.43% | 2752716 |
| May 02, 2025 | 19.63K | 21.30K | 18.62K | 20.35K | 3.67% | 382515 |
| Apr 30, 2025 | 20.75K | 22.50K | 20.20K | 21.30K | 2.65% | 752548 |
| Apr 29, 2025 | 22.20K | 23.35K | 20.50K | 21K | -5.41% | 1468969 |
| Apr 28, 2025 | 22.20K | 22.55K | 19.50K | 19.50K | -12.16% | 429384 |
| Apr 25, 2025 | 21.85K | 22.75K | 21.15K | 21.90K | 0.23% | 333244 |
| Apr 24, 2025 | 24.85K | 25.60K | 21.95K | 21.95K | -11.67% | 479766 |
| Apr 23, 2025 | 26.15K | 28K | 24.05K | 24.60K | -5.93% | 785485 |
| Apr 22, 2025 | 25K | 29.85K | 24K | 26.95K | 7.80% | 1976643 |
| Apr 21, 2025 | 24.10K | 27.45K | 22.85K | 25.90K | 7.47% | 1899527 |