Janus Henderson European Growth Fund E Acc GBP (0P0001HG29) - Historical data, historical prices

United States

opens in 1d 11h 19m

005930 354,000.00 -2.34%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,657.80 -1.09%
AZN 13,234.00 0.61%
ETH/USD 1,737.37 -0.21%
EUR/USD 1.15 0.00%
MC 499.25 -1.16%
NESN 78.47 -0.62%
USD/JPY 161.30 0.00%
XPT/USD 1,003.20 0.33%

005930 354,000.00 -2.34%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,657.80 -1.09%
AZN 13,234.00 0.61%
ETH/USD 1,737.37 -0.21%
EUR/USD 1.15 0.00%
MC 499.25 -1.16%
NESN 78.47 -0.62%
USD/JPY 161.30 0.00%
XPT/USD 1,003.20 0.33%

005930 354,000.00 -2.34%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,657.80 -1.09%
AZN 13,234.00 0.61%
ETH/USD 1,737.37 -0.21%
EUR/USD 1.15 0.00%
MC 499.25 -1.16%
NESN 78.47 -0.62%
USD/JPY 161.30 0.00%
XPT/USD 1,003.20 0.33%

005930 354,000.00 -2.34%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,657.80 -1.09%
AZN 13,234.00 0.61%
ETH/USD 1,737.37 -0.21%
EUR/USD 1.15 0.00%
MC 499.25 -1.16%
NESN 78.47 -0.62%
USD/JPY 161.30 0.00%
XPT/USD 1,003.20 0.33%

4.23800 GBp

0.001

0.02%

Last update Jun 19, 8:00 AM BST

Market closed

Previous close

4.23700

Access this mutual fund data via API

Janus Henderson European Growth Fund E Acc GB...

4.24

0.00

0.02%

Historical data

Prices

Date	Close
Jun 19, 2026	4.24
Jun 18, 2026	4.24
Jun 17, 2026	4.23
Jun 16, 2026	4.21
Jun 15, 2026	4.23
Jun 12, 2026	4.16
Jun 11, 2026	4.09
Jun 10, 2026	4.06
Jun 09, 2026	4.11
Jun 08, 2026	4.07
Jun 05, 2026	4.10
Jun 04, 2026	4.08
Jun 03, 2026	4.08
Jun 02, 2026	4.10
Jun 01, 2026	4.10
May 29, 2026	4.14
May 28, 2026	4.10
May 27, 2026	4.13
May 26, 2026	4.10
May 22, 2026	4.05
May 21, 2026	4.03

Access /time_series data via our API — starting from the Basic plan and above.