Janus Henderson European Growth Fund E Acc GBP (0P0001HG29) - Historical data, historical prices

United States

opens in 9h 2m

005930 270,500.00 -1.81%
0700 457.40 -0.57%
2330 2,200.00 -0.23%
ASML 1,249.00 -1.22%
AZN 13,880.00 1.24%
ETH/USD 2,113.77 0.09%
EUR/USD 1.16 -0.04%
MC 462.00 1.26%
NESN 80.13 2.42%
USD/JPY 158.90 -0.12%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -1.81%
0700 457.40 -0.57%
2330 2,200.00 -0.23%
ASML 1,249.00 -1.22%
AZN 13,880.00 1.24%
ETH/USD 2,113.77 0.09%
EUR/USD 1.16 -0.04%
MC 462.00 1.26%
NESN 80.13 2.42%
USD/JPY 158.90 -0.12%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -1.81%
0700 457.40 -0.57%
2330 2,200.00 -0.23%
ASML 1,249.00 -1.22%
AZN 13,880.00 1.24%
ETH/USD 2,113.77 0.09%
EUR/USD 1.16 -0.04%
MC 462.00 1.26%
NESN 80.13 2.42%
USD/JPY 158.90 -0.12%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -1.81%
0700 457.40 -0.57%
2330 2,200.00 -0.23%
ASML 1,249.00 -1.22%
AZN 13,880.00 1.24%
ETH/USD 2,113.77 0.09%
EUR/USD 1.16 -0.04%
MC 462.00 1.26%
NESN 80.13 2.42%
USD/JPY 158.90 -0.12%
XPT/USD 1,003.20 0.33%

4.021000 GBp

0.035

0.88%

Last update May 19, 8:00 AM BST

Market closed

Previous close

3.98600

Access this mutual fund data via API

Janus Henderson European Growth Fund E Acc GB...

4.02

0.04

0.88%

Historical data

Prices

Date	Close
May 19, 2026	4.02
May 18, 2026	3.99
May 15, 2026	4.02
May 14, 2026	4.02
May 13, 2026	3.98
May 12, 2026	3.99
May 11, 2026	3.99
May 08, 2026	4.00
May 07, 2026	4.06
May 06, 2026	4.05
May 05, 2026	3.95
May 01, 2026	3.94
Apr 30, 2026	3.92
Apr 29, 2026	3.92
Apr 28, 2026	3.93
Apr 27, 2026	3.96
Apr 24, 2026	3.95
Apr 23, 2026	3.96
Apr 22, 2026	4.00
Apr 21, 2026	4.04
Apr 20, 2026	4.02

Access /time_series data via our API — starting from the Basic plan and above.