Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 15.95 | 16.25 | 15.75 | 16 | 0.31% | 19371 |
| Jun 05, 2025 | 16 | 16 | 15.75 | 15.90 | -0.62% | 11905 |
| Jun 04, 2025 | 16.15 | 16.15 | 15.95 | 15.95 | -1.24% | 9000 |
| Jun 03, 2025 | 16 | 16.15 | 15.55 | 16.10 | 0.63% | 51460 |
| Jun 02, 2025 | 16 | 16.25 | 15.90 | 15.90 | -0.62% | 10542 |
| May 30, 2025 | 16.15 | 16.35 | 15.90 | 16 | -0.93% | 19384 |
| May 29, 2025 | 16.30 | 16.40 | 16.15 | 16.15 | -0.92% | 9729 |
| May 28, 2025 | 16.50 | 16.60 | 16.25 | 16.30 | -1.21% | 16209 |
| May 27, 2025 | 16.25 | 16.60 | 16.20 | 16.45 | 1.23% | 31529 |
| May 26, 2025 | 16 | 16.30 | 15.85 | 16.05 | 0.31% | 28538 |
| May 23, 2025 | 15.25 | 16.15 | 15.15 | 15.80 | 3.61% | 37499 |
| May 22, 2025 | 15.20 | 15.30 | 15.10 | 15.25 | 0.33% | 3387 |
| May 21, 2025 | 15.25 | 15.30 | 15.05 | 15.25 | 0 | 10606 |
| May 20, 2025 | 15.40 | 15.40 | 15.05 | 15.25 | -0.97% | 19330 |
| May 19, 2025 | 15.20 | 15.50 | 15.15 | 15.30 | 0.66% | 23478 |
| May 16, 2025 | 14.90 | 15 | 14.85 | 14.95 | 0.34% | 7571 |
| May 15, 2025 | 14.80 | 15 | 14.80 | 14.80 | 0 | 12620 |
| May 14, 2025 | 14.75 | 15 | 14.60 | 14.90 | 1.02% | 16754 |
| May 13, 2025 | 14.55 | 14.80 | 14.45 | 14.70 | 1.03% | 17521 |
| May 12, 2025 | 14.20 | 14.60 | 14 | 14.45 | 1.76% | 40513 |
| May 09, 2025 | 14.30 | 14.30 | 14.05 | 14.10 | -1.40% | 21527 |