Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 16.90 | 16.90 | 16.75 | 16.80 | -0.59% | 11419 |
| Dec 15, 2025 | 16.80 | 16.90 | 16.75 | 16.80 | 0 | 11019 |
| Dec 12, 2025 | 16.85 | 16.95 | 16.75 | 16.75 | -0.59% | 23645 |
| Dec 11, 2025 | 17.15 | 17.20 | 16.85 | 16.90 | -1.46% | 5832 |
| Dec 10, 2025 | 17.15 | 17.25 | 16.90 | 17.10 | -0.29% | 6264 |
| Dec 09, 2025 | 17.05 | 17.30 | 17.05 | 17.05 | 0 | 6275 |
| Dec 08, 2025 | 17 | 17.30 | 17 | 17.20 | 1.18% | 6926 |
| Dec 05, 2025 | 16.90 | 17.20 | 16.80 | 16.90 | 0 | 8162 |
| Dec 04, 2025 | 17.30 | 17.30 | 16.85 | 16.95 | -2.02% | 7831 |
| Dec 03, 2025 | 17.50 | 17.50 | 17.10 | 17.20 | -1.71% | 9756 |
| Dec 02, 2025 | 17.65 | 17.65 | 17.40 | 17.55 | -0.57% | 8477 |
| Dec 01, 2025 | 18 | 18 | 17.40 | 17.65 | -1.94% | 11833 |
| Nov 28, 2025 | 17.55 | 18.20 | 17.40 | 18.05 | 2.85% | 17268 |
| Nov 27, 2025 | 17.30 | 17.40 | 17.10 | 17.30 | 0 | 6853 |
| Nov 26, 2025 | 17.20 | 17.45 | 17.10 | 17.35 | 0.87% | 10799 |
| Nov 25, 2025 | 17.35 | 17.60 | 17.10 | 17.20 | -0.86% | 20014 |
| Nov 24, 2025 | 16.90 | 17.40 | 16.85 | 17.35 | 2.66% | 10867 |
| Nov 21, 2025 | 16.45 | 16.60 | 15.85 | 16.60 | 0.91% | 20170 |
| Nov 20, 2025 | 16.45 | 16.80 | 16.45 | 16.50 | 0.30% | 11043 |
| Nov 19, 2025 | 16.40 | 16.45 | 16.20 | 16.35 | -0.30% | 17416 |
| Nov 18, 2025 | 16.50 | 16.60 | 16.20 | 16.40 | -0.61% | 14820 |
| Nov 17, 2025 | 16.50 | 17 | 16.50 | 16.70 | 1.21% | 11317 |
Access
/time_series
data via our API — starting from the
Basic plan.